Ambiq Micro, Inc. (SGX:AMQ)
Singapore · Delayed Price · Currency is SGD 77.91
+0.92 (1.19%)
At close: Sep 18, 2026
SGX:AMQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 75.89 | 76.99 | 75.89 | 76.99 | 76.99 | -2.79% | 230 |
| Sep 14, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -1.01% | 20 |
| Sep 10, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 8.24% | 20 |
| Sep 9, 2026 | 73.91 | 73.92 | 73.91 | 73.92 | 73.92 | 0.98% | 40 |
| Sep 3, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.96% | 30 |
| Aug 31, 2026 | 74.00 | 74.00 | 73.91 | 73.91 | 73.91 | -0.81% | 300 |
| Aug 21, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -13.59% | 20 |
| Aug 19, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | - | 70 |
| Aug 18, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 6.88% | 50 |
| Aug 6, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -1.32% | 20 |
| Aug 3, 2026 | 81.40 | 81.76 | 81.40 | 81.76 | 81.76 | 0.32% | 150 |
| Jul 31, 2026 | 81.26 | 81.50 | 81.26 | 81.50 | 81.50 | 10.43% | 500 |