SGX:AMQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	64.50	64.50	64.44	64.44	64.44	-3.37%	50
Oct 21, 2026	66.50	66.69	66.50	66.69	66.69	6.57%	630
Oct 20, 2026	63.50	63.50	62.51	62.58	62.58	-4.00%	650
Oct 19, 2026	64.48	65.19	64.48	65.19	65.19	1.12%	320
Oct 15, 2026	64.50	64.50	64.47	64.47	64.47	-8.95%	20
Oct 14, 2026	70.81	70.81	70.81	70.81	70.81	0.45%	20
Oct 13, 2026	72.30	72.51	70.49	70.49	70.49	-7.59%	440
Oct 12, 2026	76.30	76.30	76.28	76.28	76.28	-0.64%	40
Oct 9, 2026	77.65	77.65	76.77	76.77	76.77	-3.28%	320
Oct 8, 2026	80.10	80.10	79.37	79.37	79.37	-4.07%	300
Oct 7, 2026	82.30	82.74	81.50	82.74	82.74	-2.83%	750
Oct 6, 2026	88.50	88.50	84.10	85.15	85.15	-3.49%	160
Oct 5, 2026	89.50	89.50	88.23	88.23	88.23	-1.04%	390
Oct 2, 2026	89.16	89.16	89.16	89.16	89.16	0.19%	10
Oct 1, 2026	87.13	89.02	87.13	88.99	88.99	6.98%	270
Sep 30, 2026	83.80	83.80	83.18	83.18	83.18	-5.15%	440
Sep 28, 2026	88.15	88.20	87.70	87.70	87.70	-0.39%	60
Sep 25, 2026	87.01	88.04	87.01	88.04	88.04	-0.07%	600
Sep 24, 2026	88.55	88.55	88.10	88.10	88.10	-1.42%	100
Sep 23, 2026	89.27	89.37	89.27	89.37	89.37	-0.64%	50
Sep 22, 2026	89.94	89.95	89.94	89.95	89.95	8.35%	130
Sep 21, 2026	83.01	83.02	83.01	83.02	83.02	6.56%	70
Sep 18, 2026	77.60	77.91	77.60	77.91	77.91	1.19%	50
Sep 17, 2026	75.89	76.99	75.89	76.99	76.99	-2.79%	230
Sep 14, 2026	79.20	79.20	79.20	79.20	79.20	-1.01%	20
Sep 10, 2026	80.01	80.01	80.01	80.01	80.01	8.24%	20
Sep 9, 2026	73.91	73.92	73.91	73.92	73.92	0.98%	40
Sep 3, 2026	73.20	73.20	73.20	73.20	73.20	-0.96%	30
Aug 31, 2026	74.00	74.00	73.91	73.91	73.91	-0.81%	300
Aug 21, 2026	74.51	74.51	74.51	74.51	74.51	-13.59%	20
Aug 19, 2026	86.23	86.23	86.23	86.23	86.23	-	70
Aug 18, 2026	86.23	86.23	86.23	86.23	86.23	6.88%	50
Aug 6, 2026	80.68	80.68	80.68	80.68	80.68	-1.32%	20
Aug 3, 2026	81.40	81.76	81.40	81.76	81.76	0.32%	150
Jul 31, 2026	81.26	81.50	81.26	81.50	81.50	10.43%	500