Riverstone Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.86	0.87	0.85	0.86	0.86	-0.58%	3,537,900
Dec 4, 2025	0.86	0.86	0.85	0.86	0.86	0.58%	1,469,800
Dec 3, 2025	0.83	0.86	0.83	0.86	0.86	3.64%	1,813,300
Dec 2, 2025	0.83	0.84	0.82	0.83	0.83	-0.60%	797,900
Dec 1, 2025	0.83	0.84	0.83	0.83	0.83	0.61%	1,630,800
Nov 28, 2025	0.82	0.83	0.82	0.83	0.83	0.61%	822,000
Nov 27, 2025	0.81	0.83	0.81	0.82	0.82	2.50%	1,091,900
Nov 26, 2025	0.81	0.82	0.80	0.80	0.80	-1.84%	1,371,900
Nov 25, 2025	0.83	0.83	0.81	0.82	0.82	-0.61%	1,005,700
Nov 24, 2025	0.84	0.84	0.82	0.82	0.82	-1.80%	1,946,900
Nov 21, 2025	0.83	0.84	0.82	0.84	0.84	-0.60%	1,381,400
Nov 20, 2025	0.85	0.85	0.83	0.84	0.83	-	3,188,700
Nov 19, 2025	0.85	0.85	0.84	0.84	0.83	-1.75%	1,199,900
Nov 18, 2025	0.84	0.86	0.83	0.86	0.85	1.79%	3,491,400
Nov 17, 2025	0.85	0.85	0.83	0.84	0.83	-0.59%	1,760,300
Nov 14, 2025	0.85	0.86	0.84	0.85	0.84	-1.74%	1,721,400
Nov 13, 2025	0.85	0.87	0.84	0.86	0.85	-	3,998,500
Nov 12, 2025	0.81	0.86	0.81	0.86	0.85	6.17%	7,502,500
Nov 11, 2025	0.86	0.88	0.80	0.81	0.80	-6.36%	14,142,200
Nov 10, 2025	0.87	0.88	0.86	0.87	0.86	-0.57%	4,332,000
Nov 7, 2025	0.90	0.90	0.86	0.87	0.86	-2.79%	4,013,900
Nov 6, 2025	0.89	0.91	0.89	0.90	0.89	-0.56%	5,232,200
Nov 5, 2025	0.91	0.91	0.88	0.90	0.89	-1.64%	5,946,600
Nov 4, 2025	0.91	0.92	0.90	0.92	0.91	1.10%	4,640,800
Nov 3, 2025	0.90	0.91	0.90	0.91	0.90	0.56%	3,902,400
Oct 31, 2025	0.89	0.90	0.88	0.90	0.89	0.56%	3,131,500
Oct 30, 2025	0.88	0.90	0.87	0.90	0.89	1.70%	2,528,500
Oct 29, 2025	0.87	0.89	0.86	0.88	0.87	1.15%	4,017,900
Oct 28, 2025	0.88	0.88	0.87	0.87	0.86	-0.57%	3,588,900
Oct 27, 2025	0.86	0.88	0.85	0.88	0.87	2.34%	3,541,000
Oct 24, 2025	0.86	0.87	0.85	0.86	0.85	0.59%	1,764,200
Oct 23, 2025	0.85	0.86	0.84	0.85	0.84	0.59%	1,561,300
Oct 22, 2025	0.87	0.87	0.85	0.85	0.84	-2.87%	4,288,400
Oct 21, 2025	0.81	0.87	0.81	0.87	0.86	8.07%	9,552,400
Oct 17, 2025	0.82	0.83	0.81	0.81	0.80	-1.83%	4,989,300
Oct 16, 2025	0.83	0.83	0.81	0.82	0.81	-	3,593,800
Oct 15, 2025	0.83	0.83	0.81	0.82	0.81	-	3,292,000
Oct 14, 2025	0.83	0.84	0.82	0.82	0.81	-	11,153,800
Oct 13, 2025	0.80	0.82	0.79	0.82	0.81	1.23%	8,311,600
Oct 10, 2025	0.81	0.83	0.80	0.81	0.80	0.62%	7,955,500
Oct 9, 2025	0.83	0.83	0.80	0.81	0.80	-2.42%	6,802,700
Oct 8, 2025	0.77	0.83	0.77	0.83	0.82	9.27%	24,694,700
Oct 7, 2025	0.75	0.76	0.73	0.76	0.75	2.03%	6,293,900
Oct 6, 2025	0.76	0.76	0.73	0.74	0.73	-1.33%	3,802,700
Oct 3, 2025	0.75	0.76	0.75	0.75	0.74	0.67%	1,464,300
Oct 2, 2025	0.75	0.77	0.74	0.75	0.74	0.68%	3,112,900
Oct 1, 2025	0.72	0.75	0.72	0.74	0.73	3.50%	3,946,300
Sep 30, 2025	0.71	0.72	0.71	0.72	0.71	-	2,416,000
Sep 29, 2025	0.73	0.73	0.71	0.72	0.71	-1.38%	2,688,400
Sep 26, 2025	0.73	0.73	0.72	0.73	0.72	-0.68%	2,039,400