Riverstone Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.76	0.77	0.75	0.76	0.76	0.67%	2,129,700
Feb 6, 2026	0.75	0.76	0.74	0.75	0.75	-	1,986,300
Feb 5, 2026	0.74	0.77	0.74	0.75	0.75	1.35%	2,447,600
Feb 4, 2026	0.76	0.76	0.74	0.74	0.74	-1.99%	3,517,700
Feb 3, 2026	0.74	0.76	0.72	0.76	0.76	3.42%	6,352,700
Feb 2, 2026	0.77	0.77	0.73	0.73	0.73	-4.58%	7,665,100
Jan 30, 2026	0.79	0.79	0.76	0.77	0.77	-3.16%	6,696,200
Jan 29, 2026	0.86	0.86	0.78	0.79	0.79	-7.60%	19,415,100
Jan 28, 2026	0.88	0.88	0.85	0.86	0.86	-1.72%	9,441,800
Jan 27, 2026	0.88	0.88	0.84	0.87	0.87	-2.25%	8,337,700
Jan 26, 2026	0.92	0.92	0.88	0.89	0.89	-2.20%	3,032,400
Jan 23, 2026	0.91	0.92	0.91	0.91	0.91	-	2,009,400
Jan 22, 2026	0.90	0.92	0.90	0.91	0.91	1.11%	3,084,300
Jan 21, 2026	0.90	0.91	0.90	0.90	0.90	-	1,154,900
Jan 20, 2026	0.89	0.91	0.89	0.90	0.90	-	1,606,500
Jan 19, 2026	0.90	0.91	0.89	0.90	0.90	-	787,800
Jan 16, 2026	0.90	0.91	0.90	0.90	0.90	-	1,538,100
Jan 15, 2026	0.89	0.91	0.89	0.90	0.90	1.69%	2,686,100
Jan 14, 2026	0.89	0.90	0.88	0.89	0.89	-0.56%	1,100,000
Jan 13, 2026	0.89	0.90	0.88	0.89	0.89	0.56%	630,600
Jan 12, 2026	0.88	0.89	0.87	0.89	0.89	1.14%	1,151,900
Jan 9, 2026	0.88	0.89	0.87	0.88	0.88	-	1,746,100
Jan 8, 2026	0.87	0.88	0.87	0.88	0.88	-	911,200
Jan 7, 2026	0.88	0.89	0.87	0.88	0.88	-0.57%	436,000
Jan 6, 2026	0.88	0.88	0.87	0.88	0.88	-	981,500
Jan 5, 2026	0.90	0.90	0.87	0.88	0.88	-2.22%	2,427,300
Jan 2, 2026	0.87	0.91	0.87	0.90	0.90	3.45%	3,901,600
Dec 31, 2025	0.88	0.88	0.87	0.87	0.87	-0.57%	692,200
Dec 30, 2025	0.87	0.88	0.86	0.88	0.88	0.57%	1,353,800
Dec 29, 2025	0.88	0.89	0.87	0.87	0.87	-1.14%	1,589,000
Dec 26, 2025	0.87	0.89	0.87	0.88	0.88	1.15%	2,452,200
Dec 24, 2025	0.87	0.88	0.86	0.87	0.87	0.58%	1,967,700
Dec 23, 2025	0.86	0.87	0.86	0.87	0.87	1.17%	7,582,000
Dec 22, 2025	0.86	0.87	0.86	0.86	0.86	-	972,500
Dec 19, 2025	0.85	0.86	0.85	0.86	0.86	0.59%	971,900
Dec 18, 2025	0.86	0.86	0.85	0.85	0.85	-0.58%	1,718,100
Dec 17, 2025	0.87	0.87	0.84	0.86	0.86	-1.72%	1,881,500
Dec 16, 2025	0.87	0.87	0.86	0.87	0.87	-	1,971,400
Dec 15, 2025	0.84	0.87	0.84	0.87	0.87	2.96%	2,547,700
Dec 12, 2025	0.84	0.85	0.84	0.85	0.85	0.60%	1,153,200
Dec 11, 2025	0.84	0.84	0.83	0.84	0.84	0.60%	1,408,800
Dec 10, 2025	0.83	0.85	0.83	0.84	0.84	0.60%	915,300
Dec 9, 2025	0.84	0.85	0.83	0.83	0.83	-1.19%	1,931,700
Dec 8, 2025	0.86	0.86	0.84	0.84	0.84	-1.75%	2,785,600
Dec 5, 2025	0.86	0.87	0.85	0.86	0.86	-0.58%	3,537,900
Dec 4, 2025	0.86	0.86	0.85	0.86	0.86	0.58%	1,469,800
Dec 3, 2025	0.83	0.86	0.83	0.86	0.86	3.64%	1,813,300
Dec 2, 2025	0.83	0.84	0.82	0.83	0.83	-0.60%	797,900
Dec 1, 2025	0.83	0.84	0.83	0.83	0.83	0.61%	1,630,800
Nov 28, 2025	0.82	0.83	0.82	0.83	0.83	0.61%	822,000