Skip to main content
logo

Riverstone Holdings Limited (SGX:AP4)

Singapore flag Singapore · Delayed Price · Currency is SGD
0.6950
-0.0100 (-1.42%)
Aug 1, 2025, 5:04 PM SGT

Beacon Roofing Supply Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.710.720.700.700.70-1.42%7,018,200
Jul 31, 20250.720.730.700.710.71-1.40%6,180,900
Jul 30, 20250.740.740.710.720.72-2.05%8,654,000
Jul 29, 20250.700.740.690.730.735.04%11,595,600
Jul 28, 20250.690.700.690.700.700.72%5,134,500
Jul 25, 20250.700.700.690.690.69-0.72%4,220,300
Jul 24, 20250.700.710.690.700.70-4,934,100
Jul 23, 20250.690.700.690.700.701.46%6,894,600
Jul 22, 20250.700.710.680.690.69-2.14%4,879,900
Jul 21, 20250.710.710.700.700.70-5,149,600
Jul 18, 20250.680.710.670.700.702.94%8,349,100
Jul 17, 20250.680.690.670.680.680.74%3,953,700
Jul 16, 20250.680.690.680.680.68-0.74%4,456,600
Jul 15, 20250.670.680.670.680.682.26%2,765,900
Jul 14, 20250.670.670.660.670.67-1,844,100
Jul 11, 20250.670.670.660.670.67-0.75%2,842,300
Jul 10, 20250.670.680.660.670.67-2,899,900
Jul 9, 20250.680.680.660.670.67-1.47%4,582,000
Jul 8, 20250.680.690.670.680.68-2,386,900
Jul 7, 20250.680.690.680.680.681.49%2,900,500
Jul 4, 20250.670.690.670.670.67-2,591,500
Jul 3, 20250.670.680.670.670.67-1,803,800
Jul 2, 20250.670.680.670.670.67-0.74%1,595,400
Jul 1, 20250.670.680.670.680.680.75%1,632,400
Jun 30, 20250.670.670.660.670.67-2,734,400
Jun 27, 20250.670.670.660.670.67-3,426,600
Jun 26, 20250.660.670.650.670.672.29%2,762,800
Jun 25, 20250.660.660.650.660.66-0.76%4,238,600
Jun 24, 20250.660.670.660.660.660.76%2,592,100
Jun 23, 20250.660.660.640.660.66-4,874,800
Jun 20, 20250.670.670.650.660.66-2.24%6,943,600
Jun 19, 20250.680.680.670.670.67-0.74%2,695,700
Jun 18, 20250.680.680.670.680.68-0.74%2,862,000
Jun 17, 20250.680.690.680.680.68-2,265,100
Jun 16, 20250.690.690.680.680.68-0.73%5,858,200
Jun 13, 20250.710.710.690.690.69-4.20%5,030,300
Jun 12, 20250.720.720.700.720.72-0.69%5,241,600
Jun 11, 20250.700.720.690.720.725.11%10,443,900
Jun 10, 20250.690.700.680.690.690.74%4,891,500
Jun 9, 20250.690.690.680.680.68-1,602,500
Jun 6, 20250.690.690.680.680.68-1.45%1,908,200
Jun 5, 20250.680.690.670.690.692.22%4,702,300
Jun 4, 20250.690.690.670.680.68-1.46%5,680,200
Jun 3, 20250.680.690.680.690.690.74%3,262,700
Jun 2, 20250.690.690.680.680.68-0.73%3,061,100
May 30, 20250.700.700.680.690.69-1.44%4,319,500
May 29, 20250.700.700.690.700.700.72%3,343,400
May 28, 20250.690.710.690.690.690.73%7,976,300
May 27, 20250.700.700.680.690.69-0.72%5,129,800
May 26, 20250.690.700.670.690.690.73%8,331,600