Riverstone Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.89	0.90	0.88	0.90	0.90	0.56%	3,131,500
Oct 30, 2025	0.88	0.90	0.87	0.90	0.90	1.70%	2,528,500
Oct 29, 2025	0.87	0.89	0.86	0.88	0.88	1.15%	4,017,900
Oct 28, 2025	0.88	0.88	0.87	0.87	0.87	-0.57%	3,588,900
Oct 27, 2025	0.86	0.88	0.85	0.88	0.88	2.34%	3,541,000
Oct 24, 2025	0.86	0.87	0.85	0.86	0.86	0.59%	1,764,200
Oct 23, 2025	0.85	0.86	0.84	0.85	0.85	0.59%	1,561,300
Oct 22, 2025	0.87	0.87	0.85	0.85	0.85	-2.87%	4,288,400
Oct 21, 2025	0.81	0.87	0.81	0.87	0.87	8.07%	9,552,400
Oct 17, 2025	0.82	0.83	0.81	0.81	0.81	-1.83%	4,989,300
Oct 16, 2025	0.83	0.83	0.81	0.82	0.82	-	3,593,800
Oct 15, 2025	0.83	0.83	0.81	0.82	0.82	-	3,292,000
Oct 14, 2025	0.83	0.84	0.82	0.82	0.82	-	11,153,800
Oct 13, 2025	0.80	0.82	0.79	0.82	0.82	1.23%	8,311,600
Oct 10, 2025	0.81	0.83	0.80	0.81	0.81	0.62%	7,955,500
Oct 9, 2025	0.83	0.83	0.80	0.81	0.81	-2.42%	6,802,700
Oct 8, 2025	0.77	0.83	0.77	0.83	0.83	9.27%	24,694,700
Oct 7, 2025	0.75	0.76	0.73	0.76	0.76	2.03%	6,293,900
Oct 6, 2025	0.76	0.76	0.73	0.74	0.74	-1.33%	3,802,700
Oct 3, 2025	0.75	0.76	0.75	0.75	0.75	0.67%	1,464,300
Oct 2, 2025	0.75	0.77	0.74	0.75	0.75	0.68%	3,112,900
Oct 1, 2025	0.72	0.75	0.72	0.74	0.74	3.50%	3,946,300
Sep 30, 2025	0.71	0.72	0.71	0.72	0.72	-	2,416,000
Sep 29, 2025	0.73	0.73	0.71	0.72	0.72	-1.38%	2,688,400
Sep 26, 2025	0.73	0.73	0.72	0.73	0.73	-0.68%	2,039,400
Sep 25, 2025	0.74	0.74	0.73	0.73	0.73	-1.35%	2,864,200
Sep 24, 2025	0.77	0.77	0.74	0.74	0.74	-3.27%	4,746,100
Sep 23, 2025	0.78	0.79	0.77	0.77	0.77	-1.92%	2,007,100
Sep 22, 2025	0.78	0.79	0.76	0.78	0.78	1.30%	4,634,900
Sep 19, 2025	0.78	0.79	0.77	0.77	0.77	-1.28%	2,134,500
Sep 18, 2025	0.79	0.79	0.78	0.78	0.78	-1.27%	3,230,600
Sep 17, 2025	0.79	0.79	0.78	0.79	0.79	0.64%	2,210,800
Sep 16, 2025	0.78	0.79	0.77	0.79	0.79	-	3,682,000
Sep 15, 2025	0.78	0.80	0.78	0.79	0.78	-	2,573,900
Sep 12, 2025	0.78	0.80	0.77	0.79	0.78	1.29%	3,332,900
Sep 11, 2025	0.78	0.79	0.77	0.78	0.77	0.65%	4,116,800
Sep 10, 2025	0.77	0.78	0.76	0.77	0.76	0.65%	2,969,500
Sep 9, 2025	0.78	0.78	0.76	0.77	0.76	-1.29%	3,030,000
Sep 8, 2025	0.78	0.78	0.77	0.78	0.77	-	5,130,900
Sep 5, 2025	0.78	0.78	0.76	0.78	0.77	-	5,977,300
Sep 4, 2025	0.75	0.78	0.75	0.78	0.77	3.33%	9,336,300
Sep 3, 2025	0.76	0.76	0.75	0.75	0.74	-0.66%	8,215,600
Sep 2, 2025	0.74	0.77	0.74	0.76	0.75	2.72%	9,376,200
Sep 1, 2025	0.72	0.74	0.71	0.74	0.66	2.08%	8,069,400
Aug 29, 2025	0.70	0.73	0.70	0.72	0.65	2.86%	5,630,600
Aug 28, 2025	0.71	0.71	0.70	0.70	0.63	-0.71%	2,498,400
Aug 27, 2025	0.70	0.71	0.70	0.71	0.64	1.44%	2,498,000
Aug 26, 2025	0.70	0.70	0.69	0.70	0.63	-1.42%	4,736,700
Aug 25, 2025	0.71	0.71	0.70	0.71	0.64	-	2,034,200
Aug 22, 2025	0.71	0.71	0.70	0.71	0.64	-	1,817,500