Riverstone Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.85	0.86	0.84	0.86	0.86	0.58%	2,756,400
Jun 9, 2026	0.84	0.87	0.84	0.86	0.86	1.79%	1,823,800
Jun 8, 2026	0.87	0.87	0.84	0.84	0.84	-3.45%	1,561,800
Jun 5, 2026	0.88	0.88	0.86	0.87	0.87	-1.69%	2,210,300
Jun 4, 2026	0.89	0.90	0.87	0.89	0.89	-1.12%	1,975,500
Jun 3, 2026	0.87	0.90	0.87	0.90	0.90	1.70%	3,022,400
Jun 2, 2026	0.93	0.93	0.87	0.88	0.88	-5.38%	6,779,400
May 29, 2026	0.93	0.95	0.92	0.93	0.93	0.54%	5,670,100
May 28, 2026	0.94	0.96	0.92	0.93	0.93	-2.12%	4,777,800
May 26, 2026	0.97	0.99	0.93	0.95	0.95	-2.58%	6,481,700
May 25, 2026	0.94	0.97	0.94	0.97	0.97	3.19%	9,828,000
May 22, 2026	0.93	0.95	0.92	0.94	0.94	0.53%	5,361,600
May 21, 2026	0.92	0.94	0.92	0.94	0.94	2.19%	5,229,300
May 20, 2026	0.91	0.92	0.91	0.92	0.92	0.55%	3,373,800
May 19, 2026	0.92	0.92	0.89	0.91	0.91	-	5,422,800
May 18, 2026	0.91	0.92	0.90	0.91	0.91	-	3,450,800
May 15, 2026	0.93	0.95	0.90	0.91	0.91	-2.67%	7,991,600
May 14, 2026	0.91	0.94	0.91	0.94	0.94	2.75%	8,866,900
May 13, 2026	0.92	0.92	0.88	0.91	0.91	-1.62%	15,228,300
May 12, 2026	0.88	0.95	0.88	0.93	0.93	12.80%	34,589,300
May 11, 2026	0.75	0.82	0.75	0.82	0.82	7.19%	18,088,100
May 8, 2026	0.73	0.77	0.73	0.77	0.77	4.79%	6,681,000
May 7, 2026	0.74	0.74	0.73	0.73	0.73	1.56%	1,306,300
May 6, 2026	0.76	0.76	0.73	0.74	0.72	-2.00%	3,867,000
May 5, 2026	0.76	0.76	0.74	0.75	0.73	-0.66%	2,000,900
May 4, 2026	0.75	0.76	0.74	0.76	0.74	1.34%	2,054,600
Apr 30, 2026	0.75	0.75	0.73	0.75	0.73	0.68%	1,909,700
Apr 29, 2026	0.74	0.76	0.74	0.74	0.72	1.37%	2,898,000
Apr 28, 2026	0.75	0.75	0.73	0.73	0.71	-2.01%	3,618,000
Apr 27, 2026	0.76	0.76	0.75	0.75	0.73	-1.32%	911,700
Apr 24, 2026	0.76	0.77	0.75	0.76	0.74	-0.66%	1,937,200
Apr 23, 2026	0.77	0.77	0.75	0.76	0.74	-0.65%	3,176,800
Apr 22, 2026	0.76	0.77	0.76	0.77	0.75	0.66%	2,330,700
Apr 21, 2026	0.77	0.78	0.76	0.76	0.74	-1.30%	2,054,000
Apr 20, 2026	0.78	0.79	0.77	0.77	0.75	-0.65%	1,670,000
Apr 17, 2026	0.79	0.79	0.77	0.78	0.76	-0.64%	1,858,900
Apr 16, 2026	0.78	0.79	0.77	0.78	0.76	0.65%	1,849,100
Apr 15, 2026	0.78	0.80	0.77	0.78	0.76	-0.64%	4,451,300
Apr 14, 2026	0.76	0.78	0.75	0.78	0.76	4.00%	5,347,600
Apr 13, 2026	0.77	0.79	0.75	0.75	0.73	-4.46%	7,902,700
Apr 10, 2026	0.76	0.79	0.75	0.79	0.77	3.97%	6,397,600
Apr 9, 2026	0.72	0.76	0.72	0.76	0.74	4.14%	6,852,300
Apr 8, 2026	0.70	0.73	0.70	0.73	0.71	3.57%	4,073,700
Apr 7, 2026	0.70	0.71	0.69	0.70	0.68	0.72%	5,134,200
Apr 6, 2026	0.70	0.73	0.69	0.70	0.68	-	7,489,900
Apr 2, 2026	0.71	0.71	0.69	0.70	0.68	-0.71%	4,090,400
Apr 1, 2026	0.69	0.72	0.69	0.70	0.68	2.19%	3,341,200
Mar 31, 2026	0.69	0.70	0.68	0.69	0.67	-1.44%	1,651,100
Mar 30, 2026	0.68	0.70	0.67	0.70	0.68	2.96%	4,160,600
Mar 27, 2026	0.68	0.69	0.67	0.68	0.66	-	3,220,100