Riverstone Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	2,046,700
Oct 9, 2026	0.78	0.78	0.76	0.76	0.76	-1.94%	1,009,100
Oct 8, 2026	0.77	0.78	0.75	0.78	0.78	0.65%	2,788,200
Oct 7, 2026	0.78	0.80	0.77	0.77	0.77	-	5,877,400
Oct 6, 2026	0.76	0.77	0.75	0.77	0.77	1.32%	2,999,800
Oct 5, 2026	0.75	0.77	0.75	0.76	0.76	0.66%	1,699,800
Oct 2, 2026	0.76	0.76	0.75	0.76	0.76	-1.31%	1,359,300
Oct 1, 2026	0.76	0.77	0.76	0.77	0.77	0.66%	1,442,000
Sep 30, 2026	0.78	0.78	0.76	0.76	0.76	-1.30%	1,281,800
Sep 29, 2026	0.77	0.78	0.77	0.77	0.77	-	1,124,900
Sep 28, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	1,181,100
Sep 25, 2026	0.79	0.79	0.77	0.78	0.78	-0.64%	1,502,100
Sep 24, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	3,054,400
Sep 23, 2026	0.80	0.80	0.78	0.78	0.78	-1.89%	731,200
Sep 22, 2026	0.79	0.80	0.78	0.80	0.80	0.63%	1,244,700
Sep 21, 2026	0.80	0.80	0.78	0.79	0.79	-	1,320,300
Sep 18, 2026	0.81	0.81	0.79	0.79	0.79	-1.86%	2,449,100
Sep 17, 2026	0.80	0.81	0.80	0.81	0.81	0.63%	429,780
Sep 16, 2026	0.81	0.82	0.80	0.80	0.80	-0.62%	907,000
Sep 15, 2026	0.81	0.82	0.80	0.81	0.81	-0.62%	1,063,400
Sep 14, 2026	0.80	0.81	0.79	0.81	0.81	2.53%	1,344,000
Sep 11, 2026	0.81	0.81	0.79	0.79	0.79	-1.18%	1,613,500
Sep 10, 2026	0.80	0.82	0.79	0.82	0.80	1.24%	2,472,600
Sep 9, 2026	0.80	0.81	0.80	0.81	0.79	0.62%	1,064,400
Sep 8, 2026	0.79	0.81	0.78	0.80	0.78	1.91%	1,741,500
Sep 7, 2026	0.79	0.80	0.78	0.79	0.77	-0.63%	765,800
Sep 4, 2026	0.78	0.80	0.78	0.79	0.77	1.28%	1,799,400
Sep 3, 2026	0.79	0.79	0.78	0.78	0.77	-1.27%	1,807,700
Sep 2, 2026	0.78	0.80	0.78	0.79	0.77	1.28%	1,417,900
Sep 1, 2026	0.80	0.80	0.78	0.78	0.77	-1.89%	1,464,300
Aug 31, 2026	0.78	0.80	0.77	0.80	0.78	2.58%	2,793,300
Aug 28, 2026	0.78	0.78	0.77	0.78	0.76	-0.64%	2,384,000
Aug 27, 2026	0.79	0.79	0.77	0.78	0.77	-	5,861,600
Aug 26, 2026	0.81	0.82	0.78	0.78	0.77	-3.70%	7,796,000
Aug 25, 2026	0.82	0.82	0.81	0.81	0.79	-0.61%	1,758,200
Aug 24, 2026	0.81	0.82	0.80	0.82	0.80	1.87%	2,638,400
Aug 21, 2026	0.81	0.82	0.79	0.80	0.78	-1.23%	4,332,000
Aug 20, 2026	0.83	0.83	0.81	0.81	0.79	-1.82%	3,523,100
Aug 19, 2026	0.82	0.83	0.82	0.83	0.81	-	1,290,800
Aug 18, 2026	0.84	0.84	0.83	0.83	0.81	-0.60%	2,619,600
Aug 17, 2026	0.85	0.85	0.82	0.83	0.81	-1.19%	1,204,100
Aug 14, 2026	0.85	0.85	0.83	0.84	0.82	-1.75%	2,667,700
Aug 13, 2026	0.87	0.87	0.84	0.86	0.84	0.59%	3,867,100
Aug 12, 2026	0.85	0.86	0.84	0.85	0.83	0.59%	2,254,100
Aug 11, 2026	0.84	0.85	0.82	0.85	0.83	1.81%	4,205,200
Aug 7, 2026	0.85	0.85	0.83	0.83	0.81	-2.35%	3,308,700
Aug 6, 2026	0.87	0.87	0.85	0.85	0.83	-1.73%	1,155,000
Aug 5, 2026	0.88	0.88	0.86	0.87	0.85	-1.14%	1,455,500
Aug 4, 2026	0.86	0.88	0.86	0.88	0.86	2.34%	1,649,900
Aug 3, 2026	0.84	0.87	0.84	0.86	0.84	1.79%	4,066,400