Riverstone Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.74	0.74	0.72	0.73	0.73	-0.68%	818,600
Oct 30, 2026	0.75	0.75	0.73	0.74	0.74	-0.68%	562,000
Oct 29, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	1,275,600
Oct 28, 2026	0.74	0.76	0.73	0.75	0.75	0.68%	1,314,700
Oct 27, 2026	0.73	0.74	0.72	0.74	0.74	2.07%	1,154,700
Oct 26, 2026	0.72	0.74	0.72	0.73	0.73	0.69%	1,362,400
Oct 23, 2026	0.71	0.73	0.71	0.72	0.72	0.70%	753,900
Oct 22, 2026	0.73	0.73	0.71	0.72	0.72	-2.05%	1,341,500
Oct 21, 2026	0.73	0.74	0.72	0.73	0.73	0.69%	1,582,200
Oct 20, 2026	0.73	0.74	0.72	0.73	0.73	-0.68%	1,105,000
Oct 19, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	1,658,400
Oct 16, 2026	0.74	0.75	0.73	0.74	0.74	-0.68%	1,132,300
Oct 15, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	4,475,800
Oct 14, 2026	0.75	0.76	0.74	0.75	0.75	0.68%	1,867,200
Oct 13, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	1,333,000
Oct 12, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	2,046,700
Oct 9, 2026	0.78	0.78	0.76	0.76	0.76	-1.94%	1,009,100
Oct 8, 2026	0.77	0.78	0.75	0.78	0.78	0.65%	2,788,200
Oct 7, 2026	0.78	0.80	0.77	0.77	0.77	-	5,877,400
Oct 6, 2026	0.76	0.77	0.75	0.77	0.77	1.32%	2,999,800
Oct 5, 2026	0.75	0.77	0.75	0.76	0.76	0.66%	1,699,800
Oct 2, 2026	0.76	0.76	0.75	0.76	0.76	-1.31%	1,359,300
Oct 1, 2026	0.76	0.77	0.76	0.77	0.77	0.66%	1,442,000
Sep 30, 2026	0.78	0.78	0.76	0.76	0.76	-1.30%	1,281,800
Sep 29, 2026	0.77	0.78	0.77	0.77	0.77	-	1,124,900
Sep 28, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	1,181,100
Sep 25, 2026	0.79	0.79	0.77	0.78	0.78	-0.64%	1,502,100
Sep 24, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	3,054,400
Sep 23, 2026	0.80	0.80	0.78	0.78	0.78	-1.89%	731,200
Sep 22, 2026	0.79	0.80	0.78	0.80	0.80	0.63%	1,244,700
Sep 21, 2026	0.80	0.80	0.78	0.79	0.79	-	1,320,300
Sep 18, 2026	0.81	0.81	0.79	0.79	0.79	-1.86%	2,449,100
Sep 17, 2026	0.80	0.81	0.80	0.81	0.81	0.63%	429,780
Sep 16, 2026	0.81	0.82	0.80	0.80	0.80	-0.62%	907,000
Sep 15, 2026	0.81	0.82	0.80	0.81	0.81	-0.62%	1,063,400
Sep 14, 2026	0.80	0.81	0.79	0.81	0.81	2.53%	1,344,000
Sep 11, 2026	0.81	0.81	0.79	0.79	0.79	-1.18%	1,613,500
Sep 10, 2026	0.80	0.82	0.79	0.82	0.80	1.24%	2,472,600
Sep 9, 2026	0.80	0.81	0.80	0.81	0.79	0.62%	1,064,400
Sep 8, 2026	0.79	0.81	0.78	0.80	0.78	1.91%	1,741,500
Sep 7, 2026	0.79	0.80	0.78	0.79	0.77	-0.63%	765,800
Sep 4, 2026	0.78	0.80	0.78	0.79	0.77	1.28%	1,799,400
Sep 3, 2026	0.79	0.79	0.78	0.78	0.77	-1.27%	1,807,700
Sep 2, 2026	0.78	0.80	0.78	0.79	0.77	1.28%	1,417,900
Sep 1, 2026	0.80	0.80	0.78	0.78	0.77	-1.89%	1,464,300
Aug 31, 2026	0.78	0.80	0.77	0.80	0.78	2.58%	2,793,300
Aug 28, 2026	0.78	0.78	0.77	0.78	0.76	-0.64%	2,384,000
Aug 27, 2026	0.79	0.79	0.77	0.78	0.77	-	5,861,600
Aug 26, 2026	0.81	0.82	0.78	0.78	0.77	-3.70%	7,796,000
Aug 25, 2026	0.82	0.82	0.81	0.81	0.79	-0.61%	1,758,200