Riverstone Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.80	0.80	0.78	0.78	0.78	-1.89%	1,464,300
Aug 31, 2026	0.78	0.80	0.77	0.80	0.80	2.58%	2,793,300
Aug 28, 2026	0.78	0.78	0.77	0.78	0.78	-0.64%	2,384,000
Aug 27, 2026	0.79	0.79	0.77	0.78	0.78	-	5,861,600
Aug 26, 2026	0.81	0.82	0.78	0.78	0.78	-3.70%	7,796,000
Aug 25, 2026	0.82	0.82	0.81	0.81	0.81	-0.61%	1,758,200
Aug 24, 2026	0.81	0.82	0.80	0.82	0.82	1.87%	2,638,400
Aug 21, 2026	0.81	0.82	0.79	0.80	0.80	-1.23%	4,332,000
Aug 20, 2026	0.83	0.83	0.81	0.81	0.81	-1.82%	3,523,100
Aug 19, 2026	0.82	0.83	0.82	0.83	0.83	-	1,290,800
Aug 18, 2026	0.84	0.84	0.83	0.83	0.83	-0.60%	2,619,600
Aug 17, 2026	0.85	0.85	0.82	0.83	0.83	-1.19%	1,204,100
Aug 14, 2026	0.85	0.85	0.83	0.84	0.84	-1.75%	2,667,700
Aug 13, 2026	0.87	0.87	0.84	0.86	0.86	0.59%	3,867,100
Aug 12, 2026	0.85	0.86	0.84	0.85	0.85	0.59%	2,254,100
Aug 11, 2026	0.84	0.85	0.82	0.85	0.85	1.81%	4,205,200
Aug 7, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	3,308,700
Aug 6, 2026	0.87	0.87	0.85	0.85	0.85	-1.73%	1,155,000
Aug 5, 2026	0.88	0.88	0.86	0.87	0.87	-1.14%	1,455,500
Aug 4, 2026	0.86	0.88	0.86	0.88	0.88	2.34%	1,649,900
Aug 3, 2026	0.84	0.87	0.84	0.86	0.86	1.79%	4,066,400
Jul 31, 2026	0.86	0.86	0.83	0.84	0.84	-1.75%	2,684,100
Jul 30, 2026	0.84	0.86	0.84	0.86	0.86	1.18%	2,687,400
Jul 29, 2026	0.84	0.85	0.83	0.85	0.85	-	1,171,400
Jul 28, 2026	0.87	0.87	0.83	0.85	0.85	-2.31%	1,861,800
Jul 27, 2026	0.84	0.87	0.84	0.87	0.87	2.98%	2,005,500
Jul 24, 2026	0.84	0.85	0.82	0.84	0.84	-0.59%	3,357,900
Jul 23, 2026	0.86	0.86	0.84	0.85	0.85	-0.59%	2,128,000
Jul 22, 2026	0.87	0.87	0.85	0.85	0.85	-1.16%	2,470,900
Jul 21, 2026	0.86	0.87	0.84	0.86	0.86	1.78%	3,942,000
Jul 20, 2026	0.86	0.86	0.84	0.85	0.85	-1.17%	1,871,400
Jul 17, 2026	0.86	0.86	0.84	0.86	0.86	-1.16%	1,467,500
Jul 16, 2026	0.86	0.87	0.85	0.87	0.87	0.58%	1,021,700
Jul 15, 2026	0.85	0.88	0.85	0.86	0.86	0.58%	1,908,500
Jul 14, 2026	0.83	0.87	0.81	0.86	0.86	2.40%	4,752,300
Jul 13, 2026	0.85	0.85	0.83	0.84	0.84	-2.34%	873,400
Jul 10, 2026	0.85	0.87	0.84	0.86	0.86	1.18%	3,557,400
Jul 9, 2026	0.83	0.86	0.82	0.85	0.85	3.05%	1,426,800
Jul 8, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	1,247,100
Jul 7, 2026	0.84	0.85	0.83	0.84	0.84	-	1,614,800
Jul 6, 2026	0.85	0.86	0.84	0.84	0.84	-1.18%	443,000
Jul 3, 2026	0.85	0.86	0.84	0.85	0.85	0.59%	804,500
Jul 2, 2026	0.85	0.85	0.84	0.85	0.85	-	654,500
Jul 1, 2026	0.86	0.86	0.85	0.85	0.85	-1.17%	792,700
Jun 30, 2026	0.85	0.86	0.85	0.86	0.86	0.59%	1,187,100
Jun 29, 2026	0.84	0.86	0.83	0.85	0.85	2.41%	2,115,600
Jun 26, 2026	0.83	0.84	0.82	0.83	0.83	0.61%	1,920,500
Jun 25, 2026	0.83	0.85	0.83	0.83	0.83	-1.20%	1,413,100
Jun 24, 2026	0.84	0.84	0.83	0.84	0.84	-	1,750,400
Jun 23, 2026	0.85	0.86	0.83	0.84	0.84	-1.76%	1,275,300