Skip to main content
logo
CapitaLand China Trust (SGX:AU8U)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.6800
+0.0150 (2.26%)
Aug 11, 2026, 4:10 PM SGT

CapitaLand China Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.670.680.660.670.67-0.75%3,421,000
Aug 6, 20260.670.680.670.670.67-1,788,500
Aug 5, 20260.660.690.660.670.672.29%5,223,500
Aug 4, 20260.660.660.650.660.66-2,665,300
Aug 3, 20260.660.670.650.660.66-0.76%3,511,700
Jul 31, 20260.670.670.660.660.66-1.49%988,600
Jul 30, 20260.670.670.660.670.670.75%3,274,600
Jul 29, 20260.650.670.650.670.671.53%2,825,200
Jul 28, 20260.650.660.650.660.660.77%1,798,700
Jul 27, 20260.660.660.650.650.65-0.76%1,251,700
Jul 24, 20260.660.660.650.660.66-0.76%757,400
Jul 23, 20260.660.660.660.660.660.76%1,029,600
Jul 22, 20260.650.660.650.660.66-1,561,400
Jul 21, 20260.650.660.650.660.660.77%2,145,600
Jul 20, 20260.650.660.650.650.65-0.76%1,981,000
Jul 17, 20260.660.660.650.660.66-0.76%1,341,000
Jul 16, 20260.660.660.650.660.660.76%1,446,600
Jul 15, 20260.650.660.650.660.661.55%2,417,800
Jul 14, 20260.650.650.650.650.65-0.77%1,075,000
Jul 13, 20260.650.650.650.650.65-533,500
Jul 10, 20260.660.660.650.650.65-1,719,100
Jul 9, 20260.650.660.650.650.65-0.76%2,066,700
Jul 8, 20260.650.660.650.660.660.77%404,000
Jul 7, 20260.650.660.650.650.65-0.76%710,200
Jul 6, 20260.650.660.650.660.660.77%2,849,600
Jul 3, 20260.650.660.650.650.65-2,211,400
Jul 2, 20260.650.660.650.650.65-1,165,200
Jul 1, 20260.650.660.650.650.65-735,500
Jun 30, 20260.650.660.650.650.65-897,700
Jun 29, 20260.640.660.640.650.652.36%4,012,300
Jun 26, 20260.650.650.640.640.64-1.55%2,365,100
Jun 25, 20260.650.650.640.650.650.78%945,200
Jun 24, 20260.640.650.640.640.64-1,479,700
Jun 23, 20260.640.640.630.640.640.79%2,371,500
Jun 22, 20260.640.640.640.640.64-738,000
Jun 19, 20260.630.650.630.640.64-5,280,500
Jun 18, 20260.660.660.630.640.64-3.79%8,454,800
Jun 17, 20260.650.660.650.660.660.76%4,634,200
Jun 16, 20260.650.660.650.660.66-1,063,700
Jun 15, 20260.660.660.650.660.660.77%1,545,000
Jun 12, 20260.660.660.650.650.65-1.52%1,286,400
Jun 11, 20260.650.660.640.660.660.76%2,628,500
Jun 10, 20260.640.660.640.660.662.34%5,015,900
Jun 9, 20260.650.650.640.640.64-797,300
Jun 8, 20260.650.650.640.640.64-0.78%1,199,500
Jun 5, 20260.650.650.650.650.65-0.77%733,200
Jun 4, 20260.650.650.640.650.650.78%1,245,300
Jun 3, 20260.650.660.640.650.65-0.77%2,530,400
Jun 2, 20260.650.650.640.650.650.78%2,312,100
May 29, 20260.650.650.640.650.65-3,250,800