CapitaLand China Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	1,075,000
Jul 13, 2026	0.65	0.65	0.65	0.65	0.65	-	533,500
Jul 10, 2026	0.66	0.66	0.65	0.65	0.65	-	1,719,100
Jul 9, 2026	0.65	0.66	0.65	0.65	0.65	-0.76%	2,066,700
Jul 8, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	404,000
Jul 7, 2026	0.65	0.66	0.65	0.65	0.65	-0.76%	710,200
Jul 6, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	2,849,600
Jul 3, 2026	0.65	0.66	0.65	0.65	0.65	-	2,211,400
Jul 2, 2026	0.65	0.66	0.65	0.65	0.65	-	1,165,200
Jul 1, 2026	0.65	0.66	0.65	0.65	0.65	-	735,500
Jun 30, 2026	0.65	0.66	0.65	0.65	0.65	-	897,700
Jun 29, 2026	0.64	0.66	0.64	0.65	0.65	2.36%	4,012,300
Jun 26, 2026	0.65	0.65	0.64	0.64	0.64	-1.55%	2,365,100
Jun 25, 2026	0.65	0.65	0.64	0.65	0.65	0.78%	945,200
Jun 24, 2026	0.64	0.65	0.64	0.64	0.64	-	1,479,700
Jun 23, 2026	0.64	0.64	0.63	0.64	0.64	0.79%	2,371,500
Jun 22, 2026	0.64	0.64	0.64	0.64	0.64	-	738,000
Jun 19, 2026	0.63	0.65	0.63	0.64	0.64	-	5,280,500
Jun 18, 2026	0.66	0.66	0.63	0.64	0.64	-3.79%	8,454,800
Jun 17, 2026	0.65	0.66	0.65	0.66	0.66	0.76%	4,634,200
Jun 16, 2026	0.65	0.66	0.65	0.66	0.66	-	1,063,700
Jun 15, 2026	0.66	0.66	0.65	0.66	0.66	0.77%	1,545,000
Jun 12, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	1,286,400
Jun 11, 2026	0.65	0.66	0.64	0.66	0.66	0.76%	2,628,500
Jun 10, 2026	0.64	0.66	0.64	0.66	0.66	2.34%	5,015,900
Jun 9, 2026	0.65	0.65	0.64	0.64	0.64	-	797,300
Jun 8, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	1,199,500
Jun 5, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	733,200
Jun 4, 2026	0.65	0.65	0.64	0.65	0.65	0.78%	1,245,300
Jun 3, 2026	0.65	0.66	0.64	0.65	0.65	-0.77%	2,530,400
Jun 2, 2026	0.65	0.65	0.64	0.65	0.65	0.78%	2,312,100
May 29, 2026	0.65	0.65	0.64	0.65	0.65	-	3,250,800
May 28, 2026	0.66	0.66	0.64	0.65	0.65	-2.27%	3,719,100
May 26, 2026	0.66	0.66	0.65	0.66	0.66	-	1,589,300
May 25, 2026	0.66	0.66	0.65	0.66	0.66	0.76%	1,472,700
May 22, 2026	0.65	0.66	0.65	0.66	0.66	-	2,217,400
May 21, 2026	0.66	0.67	0.65	0.66	0.66	-	3,411,700
May 20, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	921,700
May 19, 2026	0.66	0.67	0.65	0.67	0.67	0.76%	2,352,900
May 18, 2026	0.66	0.66	0.65	0.66	0.66	-	1,304,700
May 15, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	2,257,400
May 14, 2026	0.67	0.68	0.66	0.67	0.67	-	1,215,300
May 13, 2026	0.67	0.68	0.67	0.67	0.67	-0.75%	1,392,900
May 12, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	982,000
May 11, 2026	0.68	0.68	0.67	0.68	0.68	-	1,596,200
May 8, 2026	0.68	0.68	0.67	0.68	0.68	-	737,000
May 7, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	1,538,600
May 6, 2026	0.67	0.68	0.67	0.67	0.67	-	1,811,400
May 5, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	898,100
May 4, 2026	0.67	0.67	0.66	0.67	0.67	-	1,123,100