Skip to main content
logo
AvePoint, Inc. (SGX:AVP)
Singapore flag Singapore · Delayed Price · Currency is SGD
16.25
-0.12 (-0.73%)
Last updated: Jan 20, 2026, 11:59 AM SGT

AvePoint Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202616.8317.6716.8216.9316.930.65%7,960
Jan 15, 202617.1017.2316.8116.8216.82-3.33%21,750
Jan 14, 202617.4317.4417.4017.4017.40-1.08%1,390
Jan 13, 202617.5217.5917.5117.5917.590.80%11,220
Jan 12, 202617.5017.5117.4317.4517.45-0.63%3,540
Jan 9, 202617.5517.5617.4917.5617.56-1.62%3,790
Jan 8, 202617.5117.9017.5117.8517.852.47%24,390
Jan 7, 202617.5017.5017.4017.4217.420.69%8,890
Jan 6, 202617.3017.4517.3017.3017.300.82%6,320
Jan 5, 202617.7017.7017.1317.1617.16-4.24%77,070
Jan 2, 202617.8117.9217.7917.9217.920.50%5,910
Dec 31, 202517.9217.9217.8317.8317.83-0.39%2,490
Dec 30, 202517.8018.0217.8017.9017.902.17%93,400
Dec 29, 202517.7117.7317.5217.5217.520.17%3,150
Dec 26, 202517.5717.5917.4917.4917.49-0.17%15,080
Dec 24, 202517.5517.5517.5217.5217.52-0.34%145,890
Dec 23, 202517.8017.8017.5617.5817.58-1.95%214,350
Dec 22, 202518.1018.1217.9317.9317.93-1.38%12,130
Dec 19, 202518.1318.2118.1118.1818.182.89%31,100
Dec 18, 202517.6617.7717.6117.6717.67-0.17%41,240
Dec 17, 202517.3217.7217.3217.7017.702.73%53,220
Dec 16, 202517.2017.3617.2017.2317.23-3.69%32,570
Dec 15, 202517.9118.0317.8817.8917.89-0.06%14,540
Dec 12, 202517.8018.0717.8017.9017.901.88%33,000
Dec 11, 202517.5817.6217.5617.5717.570.63%6,560
Dec 10, 202517.5817.6317.3017.4617.460.06%52,550
Dec 9, 202517.5017.5817.4417.4517.450.17%15,880
Dec 8, 202517.3217.5017.2617.4217.421.99%34,570
Dec 5, 202517.0217.1916.9517.0817.082.58%92,530
Dec 4, 202516.7216.7916.6516.6516.650.30%32,590
Dec 3, 202516.5316.7016.5316.6016.601.22%17,850
Dec 2, 202516.3716.5016.3616.4016.40-1.74%105,580
Dec 1, 202516.5016.8216.5016.6916.691.95%89,720
Nov 28, 202516.4416.6916.3316.3716.37-0.67%84,050
Nov 27, 202516.8016.8016.4816.4816.48-0.66%25,410
Nov 26, 202516.5816.7916.3616.5916.590.73%163,680
Nov 25, 202517.0017.0016.3816.4716.47-4.80%34,870
Nov 24, 202516.8217.3016.6217.3017.303.04%27,230
Nov 21, 202516.6016.7916.5016.7916.790.18%32,130
Nov 20, 202516.7717.6916.7216.7616.760.06%46,630
Nov 19, 202516.8116.8616.6816.7516.750.06%10,460
Nov 18, 202516.8117.1016.7416.7416.74-2.67%374,610
Nov 17, 202517.0617.3617.0317.2017.200.53%195,110
Nov 14, 202517.2017.3617.0017.1117.11-3.77%213,140
Nov 13, 202517.2118.1517.1117.7817.784.59%140,200
Nov 12, 202516.4017.1016.4017.0017.002.35%58,250
Nov 11, 202517.1017.1016.5016.6116.613.68%83,690
Nov 10, 202516.9816.9815.8416.0216.02-8.98%110,270
Nov 7, 202517.9017.9917.5817.6017.60-3.08%32,460
Nov 6, 202518.3618.6018.1418.1618.160.78%132,090