SGX:AVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	13.75	13.75	13.38	13.53	13.53	-1.24%	66,480
Jun 9, 2026	13.62	13.85	13.62	13.70	13.70	-0.58%	57,980
Jun 8, 2026	13.90	13.90	13.75	13.78	13.78	-0.65%	76,850
Jun 5, 2026	13.97	13.97	13.78	13.87	13.87	0.14%	42,800
Jun 4, 2026	14.04	14.10	13.75	13.85	13.85	-3.82%	78,240
Jun 3, 2026	14.80	14.80	13.88	14.40	14.40	-3.55%	193,140
Jun 2, 2026	14.30	14.93	14.30	14.93	14.93	12.59%	369,820
May 29, 2026	13.18	13.44	13.13	13.26	13.26	2.63%	156,830
May 28, 2026	12.95	12.95	12.70	12.92	12.92	-2.86%	48,500
May 26, 2026	13.25	13.31	13.17	13.30	13.30	0.08%	32,080
May 25, 2026	13.42	13.42	13.28	13.29	13.29	0.30%	11,460
May 22, 2026	13.24	13.30	13.11	13.25	13.25	0.53%	47,040
May 21, 2026	13.30	13.40	13.18	13.18	13.18	-0.38%	29,350
May 20, 2026	13.30	13.31	13.18	13.23	13.23	1.77%	37,640
May 19, 2026	12.75	13.10	12.53	13.00	13.00	2.20%	118,810
May 18, 2026	12.75	12.75	12.56	12.72	12.72	1.52%	75,090
May 15, 2026	12.35	12.71	12.35	12.53	12.53	1.05%	130,220
May 14, 2026	12.59	12.90	12.25	12.40	12.40	-4.83%	151,280
May 13, 2026	13.30	13.30	12.88	13.03	13.03	-2.54%	108,350
May 12, 2026	14.01	14.01	13.14	13.37	13.37	-6.63%	112,210
May 11, 2026	13.90	14.39	13.90	14.32	14.32	7.67%	145,140
May 8, 2026	12.85	13.68	12.83	13.30	13.30	1.68%	90,180
May 7, 2026	13.16	13.16	12.87	13.08	13.08	-4.53%	23,280
May 6, 2026	13.48	13.70	13.45	13.70	13.70	1.86%	20,980
May 5, 2026	13.36	13.50	13.35	13.45	13.45	2.67%	36,390
May 4, 2026	13.08	13.12	13.07	13.10	13.10	2.18%	139,920
Apr 30, 2026	12.81	12.82	12.67	12.82	12.82	0.08%	107,270
Apr 29, 2026	12.68	12.81	12.68	12.81	12.81	1.51%	12,100
Apr 28, 2026	12.60	12.62	12.53	12.62	12.62	-0.24%	18,870
Apr 27, 2026	12.63	12.65	12.54	12.65	12.65	3.52%	228,350
Apr 24, 2026	12.62	12.62	12.22	12.22	12.22	-6.93%	260,240
Apr 23, 2026	12.92	13.13	12.82	13.13	13.13	1.63%	119,320
Apr 22, 2026	12.90	12.97	12.86	12.92	12.92	0.08%	31,960
Apr 21, 2026	12.77	12.91	12.66	12.91	12.91	1.10%	194,450
Apr 20, 2026	12.76	12.79	12.71	12.77	12.77	-0.23%	53,780
Apr 17, 2026	12.69	12.80	12.69	12.80	12.80	1.03%	50,500
Apr 16, 2026	12.21	12.72	12.21	12.67	12.67	5.58%	144,080
Apr 15, 2026	12.05	12.05	11.86	12.00	12.00	-0.99%	23,110
Apr 14, 2026	11.80	12.12	11.80	12.12	12.12	6.78%	93,750
Apr 13, 2026	11.73	11.73	11.34	11.35	11.35	-3.24%	82,080
Apr 10, 2026	11.80	11.80	11.70	11.73	11.73	-5.86%	82,810
Apr 9, 2026	12.76	12.76	12.44	12.46	12.46	-5.53%	56,000
Apr 8, 2026	13.00	13.25	13.00	13.19	13.19	1.85%	44,580
Apr 7, 2026	12.90	12.95	12.83	12.95	12.95	2.70%	27,900
Apr 6, 2026	12.40	12.79	12.40	12.61	12.61	2.77%	147,010
Apr 2, 2026	12.40	12.40	12.16	12.27	12.27	0.08%	90,190
Apr 1, 2026	12.24	12.31	12.21	12.26	12.26	0.33%	52,000
Mar 31, 2026	12.10	12.29	12.10	12.22	12.22	-5.49%	70,900
Mar 30, 2026	12.30	12.93	12.13	12.93	12.93	3.69%	29,540
Mar 27, 2026	12.44	12.67	12.44	12.47	12.47	1.05%	118,140