SGX:AVP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	17.70	18.15	17.70	17.93	17.93	6.16%	28,990
Aug 27, 2026	16.62	17.05	16.62	16.89	16.89	2.36%	32,860
Aug 26, 2026	16.59	16.62	16.50	16.50	16.50	-1.79%	9,920
Aug 25, 2026	17.06	17.06	16.80	16.80	16.80	-0.83%	17,330
Aug 24, 2026	16.70	17.01	16.70	16.94	16.94	1.44%	23,690
Aug 21, 2026	16.87	16.87	16.60	16.70	16.70	-1.01%	7,370
Aug 20, 2026	16.88	16.88	16.56	16.87	16.87	-0.30%	78,860
Aug 19, 2026	17.00	17.00	16.72	16.92	16.92	-0.06%	49,410
Aug 18, 2026	17.20	17.20	16.79	16.93	16.93	-1.57%	21,010
Aug 17, 2026	17.60	17.60	17.14	17.20	17.20	-1.83%	38,260
Aug 14, 2026	17.30	17.60	17.30	17.52	17.52	4.97%	51,750
Aug 13, 2026	16.67	16.71	16.60	16.69	16.69	-0.24%	14,130
Aug 12, 2026	16.71	16.77	16.69	16.73	16.73	1.27%	102,140
Aug 11, 2026	16.70	16.70	16.42	16.52	16.52	-1.20%	53,590
Aug 7, 2026	16.60	16.72	15.30	16.72	16.72	-1.07%	306,170
Aug 6, 2026	17.35	17.35	16.77	16.90	16.90	-1.57%	364,510
Aug 5, 2026	17.28	17.29	17.03	17.17	17.17	0.29%	92,980
Aug 4, 2026	16.86	17.20	16.86	17.12	17.12	2.27%	19,610
Aug 3, 2026	16.69	16.86	16.69	16.74	16.74	1.45%	89,780
Jul 31, 2026	16.72	16.72	16.34	16.50	16.50	-1.20%	44,620
Jul 30, 2026	16.72	16.88	16.70	16.70	16.70	0.97%	22,260
Jul 29, 2026	16.50	16.65	16.46	16.54	16.54	0.24%	83,400
Jul 28, 2026	15.74	16.51	15.74	16.50	16.50	3.51%	144,793
Jul 27, 2026	15.63	15.94	15.63	15.94	15.94	3.98%	269,307
Jul 24, 2026	15.16	15.36	15.07	15.33	15.33	-2.97%	91,440
Jul 23, 2026	15.50	15.80	15.34	15.80	15.80	-4.24%	168,170
Jul 22, 2026	16.73	16.89	16.50	16.50	16.50	-2.19%	76,100
Jul 21, 2026	17.01	17.11	16.51	16.87	16.87	-0.76%	66,570
Jul 20, 2026	16.97	17.05	16.90	17.00	17.00	5.72%	108,120
Jul 17, 2026	16.70	16.89	16.07	16.08	16.08	-4.85%	75,710
Jul 16, 2026	16.72	16.90	16.70	16.90	16.90	1.08%	70,210
Jul 15, 2026	16.40	16.81	16.29	16.72	16.72	2.58%	137,690
Jul 14, 2026	15.93	16.43	15.90	16.30	16.30	2.45%	87,460
Jul 13, 2026	15.94	16.12	15.75	15.91	15.91	-1.18%	73,970
Jul 10, 2026	16.22	16.45	16.10	16.10	16.10	-0.74%	91,480
Jul 9, 2026	16.00	16.22	15.99	16.22	16.22	2.98%	104,290
Jul 8, 2026	15.60	16.14	15.60	15.75	15.75	0.96%	131,080
Jul 7, 2026	15.40	15.60	15.40	15.60	15.60	4.00%	93,710
Jul 6, 2026	14.87	15.00	14.75	15.00	15.00	1.49%	26,230
Jul 3, 2026	14.83	14.83	14.73	14.78	14.78	0.27%	12,070
Jul 2, 2026	14.72	14.80	14.68	14.74	14.74	2.72%	99,790
Jul 1, 2026	14.59	14.59	14.35	14.35	14.35	0.42%	56,210
Jun 30, 2026	14.16	14.36	14.16	14.29	14.29	1.93%	59,660
Jun 29, 2026	13.90	14.15	13.90	14.02	14.02	6.45%	88,860
Jun 26, 2026	13.47	13.47	13.13	13.17	13.17	-2.30%	106,160
Jun 25, 2026	13.50	13.67	13.46	13.48	13.48	1.97%	127,830
Jun 24, 2026	13.32	13.38	13.10	13.22	13.22	5.00%	129,410
Jun 23, 2026	13.30	13.30	12.59	12.59	12.59	-5.62%	100,660
Jun 22, 2026	13.56	13.56	13.31	13.34	13.34	0.30%	91,320
Jun 19, 2026	13.60	13.60	13.23	13.30	13.30	-2.78%	60,630