Brook Crompton Holdings Ltd. (SGX:AWC)
Singapore · Delayed Price · Currency is SGD 0.5250
-0.0100 (-1.87%)
At close: Aug 12, 2025, 5:00 PM SGT
Apartment Income REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Aug 7, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Aug 6, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | 0.94% | 300 |
| Aug 5, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Aug 4, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Aug 1, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | 1,500 |
| Jul 31, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Jul 30, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 0.95% | 100 |
| Jul 29, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Jul 28, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | 2,200 |
| Jul 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Jul 24, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | -0.94% | 1,300 |
| Jul 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | 46,000 |
| Jul 22, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | -5.36% | 1,500 |
| Jul 21, 2025 | 0.53 | 0.56 | 0.53 | 0.56 | - | 5.66% | 9,800 |
| Jul 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Jul 17, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | -4.50% | 300 |
| Jul 16, 2025 | 0.54 | 0.56 | 0.53 | 0.56 | - | 5.71% | 23,200 |
| Jul 15, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 0.96% | 200 |
| Jul 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | -1.89% | 1,200 |
| Jul 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | 3,000 |
| Jul 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Jul 9, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 0.95% | 300 |
| Jul 8, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | - | - | 2,400 |
| Jul 7, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | - | -2.78% | 6,200 |
| Jul 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Jul 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | 3,000 |
| Jul 2, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | 2.86% | 5,100 |
| Jul 1, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | 100 |
| Jun 30, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Jun 27, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | 1,100 |
| Jun 26, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Jun 25, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | - | -2.78% | 1,000 |
| Jun 24, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Jun 23, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Jun 20, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Jun 19, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Jun 18, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | - | 3.85% | 400 |
| Jun 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jun 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jun 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jun 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jun 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jun 10, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jun 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 1,800 |
| Jun 6, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | - | 1.96% | 6,300 |
| Jun 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | -1.92% | 700 |
| Jun 4, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jun 3, 2025 | 0.54 | 0.54 | 0.51 | 0.52 | - | 1.96% | 21,100 |
| Jun 2, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 0.99% | 12,200 |