Brook Crompton Holdings Ltd. (SGX:AWC)
Singapore · Delayed Price · Currency is SGD 0.5250
0.00 (0.00%)
At close: Oct 31, 2025
Brook Crompton Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Oct 30, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Oct 29, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 0.96% | 4,400 |
| Oct 28, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 1,500 |
| Oct 27, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Oct 24, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | - | -1.89% | 500 |
| Oct 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Oct 22, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Oct 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 1.92% | 900 |
| Oct 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 59,000 |
| Oct 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 200 |
| Oct 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Oct 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Oct 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 400 |
| Oct 10, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Oct 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 700 |
| Oct 8, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | -1.89% | 5,700 |
| Oct 7, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Oct 6, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 1.92% | 11,000 |
| Oct 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 200 |
| Oct 2, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 700 |
| Oct 1, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Sep 30, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Sep 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 400 |
| Sep 26, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Sep 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 700 |
| Sep 24, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 1,200 |
| Sep 23, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 10,300 |
| Sep 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Sep 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Sep 18, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Sep 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 2,200 |
| Sep 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 0.97% | 500 |
| Sep 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | -0.96% | 900 |
| Sep 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 0.97% | 300 |
| Sep 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Sep 10, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 200 |
| Sep 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 4,000 |
| Sep 8, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | - | 0.98% | 3,200 |
| Sep 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 0.99% | 50,000 |
| Sep 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1.00% | 2,100 |
| Sep 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Sep 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Sep 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Aug 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Aug 28, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | - | -0.99% | 42,200 |
| Aug 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | 5,200 |
| Aug 26, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | -0.98% | 17,000 |
| Aug 25, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | 53,200 |
| Aug 22, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |