Brook Crompton Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-	2,500
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-	1,700
Mar 18, 2026	0.60	0.60	0.58	0.58	0.58	-5.74%	74,100
Mar 10, 2026	0.61	0.61	0.61	0.61	0.61	-3.94%	5,000
Mar 9, 2026	0.64	0.64	0.64	0.64	0.64	6.72%	221,400
Mar 6, 2026	0.60	0.60	0.60	0.60	0.60	-	200
Mar 5, 2026	0.60	0.60	0.60	0.60	0.60	-	28,400
Mar 3, 2026	0.58	0.60	0.58	0.60	0.60	-7.03%	3,800
Feb 25, 2026	0.63	0.68	0.62	0.64	0.64	2.40%	58,800
Feb 24, 2026	0.61	0.63	0.61	0.63	0.63	-2.34%	1,500
Feb 23, 2026	0.58	0.64	0.58	0.64	0.64	11.30%	37,400
Feb 19, 2026	0.57	0.58	0.57	0.58	0.58	2.68%	23,300
Feb 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	5,900
Feb 10, 2026	0.58	0.58	0.57	0.57	0.57	-0.88%	20,100
Feb 6, 2026	0.57	0.57	0.57	0.57	0.57	-	3,100
Feb 5, 2026	0.57	0.57	0.57	0.57	0.57	-	3,200
Feb 4, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	8,400
Feb 3, 2026	0.58	0.58	0.58	0.58	0.58	-	2,300
Feb 2, 2026	0.57	0.58	0.57	0.58	0.58	-	9,000
Jan 30, 2026	0.56	0.58	0.56	0.58	0.58	3.60%	3,900
Jan 29, 2026	0.58	0.58	0.56	0.56	0.56	-3.48%	11,800
Jan 28, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	2,200
Jan 20, 2026	0.55	0.59	0.55	0.59	0.59	6.31%	15,700
Jan 16, 2026	0.55	0.57	0.55	0.56	0.56	-1.77%	21,300
Jan 15, 2026	0.55	0.57	0.55	0.57	0.57	-2.59%	3,700
Jan 9, 2026	0.55	0.58	0.55	0.58	0.58	6.42%	9,900
Jan 7, 2026	0.55	0.55	0.54	0.55	0.55	-	8,500
Jan 5, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	8,900
Dec 31, 2025	0.54	0.54	0.54	0.54	0.54	-	100
Dec 30, 2025	0.54	0.54	0.54	0.54	0.54	-	6,600
Dec 29, 2025	0.54	0.54	0.54	0.54	0.54	-	100
Dec 26, 2025	0.55	0.55	0.54	0.54	0.54	-0.92%	7,800
Dec 18, 2025	0.54	0.55	0.54	0.55	0.55	-	9,100
Dec 16, 2025	0.54	0.55	0.54	0.55	0.55	0.93%	6,700
Dec 15, 2025	0.54	0.54	0.54	0.54	0.54	-	3,700
Dec 12, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	10,400
Dec 9, 2025	0.54	0.55	0.54	0.55	0.55	0.93%	29,700
Dec 8, 2025	0.54	0.55	0.54	0.54	0.54	-1.82%	3,700
Dec 4, 2025	0.54	0.55	0.54	0.55	0.55	-	1,100
Dec 3, 2025	0.55	0.55	0.55	0.55	0.55	-0.90%	1,000
Dec 2, 2025	0.54	0.56	0.54	0.56	0.56	2.78%	10,200
Nov 28, 2025	0.54	0.54	0.54	0.54	0.54	-	10,000
Nov 27, 2025	0.54	0.54	0.54	0.54	0.54	-	12,900
Nov 26, 2025	0.54	0.54	0.54	0.54	0.54	-2.70%	2,000
Nov 25, 2025	0.55	0.56	0.55	0.56	0.56	-	15,200
Nov 24, 2025	0.55	0.56	0.55	0.56	0.56	-	2,000
Nov 21, 2025	0.55	0.56	0.55	0.56	0.56	0.91%	1,000
Nov 20, 2025	0.55	0.55	0.55	0.55	0.55	-	10,000
Nov 17, 2025	0.55	0.55	0.55	0.55	0.55	-	10,000
Nov 13, 2025	0.55	0.55	0.55	0.55	0.55	-2.65%	2,100