Brook Crompton Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.61	0.63	0.61	0.63	0.63	-	1,700
Apr 29, 2026	0.63	0.63	0.61	0.63	0.63	-	2,300
Apr 28, 2026	0.62	0.63	0.61	0.63	0.63	1.63%	5,700
Apr 27, 2026	0.62	0.62	0.61	0.62	0.62	-	6,300
Apr 24, 2026	0.62	0.62	0.60	0.62	0.62	-	3,800
Apr 23, 2026	0.62	0.62	0.61	0.62	0.62	-	1,200
Apr 22, 2026	0.62	0.62	0.61	0.62	0.62	-	2,300
Apr 21, 2026	0.62	0.62	0.60	0.62	0.62	2.50%	4,000
Apr 20, 2026	0.59	0.62	0.59	0.60	0.60	-2.44%	3,000
Apr 17, 2026	0.60	0.62	0.59	0.62	0.62	-	1,300
Apr 16, 2026	0.60	0.62	0.60	0.62	0.62	-	1,100
Apr 15, 2026	0.58	0.62	0.58	0.62	0.62	-	1,900
Apr 14, 2026	0.60	0.62	0.60	0.62	0.62	-	8,300
Apr 8, 2026	0.61	0.62	0.61	0.62	0.62	6.96%	600
Apr 7, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	500
Apr 1, 2026	0.58	0.58	0.58	0.58	0.58	-	1,500
Mar 31, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	1,100
Mar 30, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	48,500
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	7.83%	100
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-	100
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-	2,500
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-	1,700
Mar 18, 2026	0.60	0.60	0.58	0.58	0.58	-5.74%	74,100
Mar 10, 2026	0.61	0.61	0.61	0.61	0.61	-3.94%	5,000
Mar 9, 2026	0.64	0.64	0.64	0.64	0.64	6.72%	221,400
Mar 6, 2026	0.60	0.60	0.60	0.60	0.60	-	200
Mar 5, 2026	0.60	0.60	0.60	0.60	0.60	-	28,400
Mar 3, 2026	0.58	0.60	0.58	0.60	0.60	-7.03%	3,800
Feb 25, 2026	0.63	0.68	0.62	0.64	0.64	2.40%	58,800
Feb 24, 2026	0.61	0.63	0.61	0.63	0.63	-2.34%	1,500
Feb 23, 2026	0.58	0.64	0.58	0.64	0.64	11.30%	37,400
Feb 19, 2026	0.57	0.58	0.57	0.58	0.58	2.68%	23,300
Feb 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	5,900
Feb 10, 2026	0.58	0.58	0.57	0.57	0.57	-0.88%	20,100
Feb 6, 2026	0.57	0.57	0.57	0.57	0.57	-	3,100
Feb 5, 2026	0.57	0.57	0.57	0.57	0.57	-	3,200
Feb 4, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	8,400
Feb 3, 2026	0.58	0.58	0.58	0.58	0.58	-	2,300
Feb 2, 2026	0.57	0.58	0.57	0.58	0.58	-	9,000
Jan 30, 2026	0.56	0.58	0.56	0.58	0.58	3.60%	3,900
Jan 29, 2026	0.58	0.58	0.56	0.56	0.56	-3.48%	11,800
Jan 28, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	2,200
Jan 20, 2026	0.55	0.59	0.55	0.59	0.59	6.31%	15,700
Jan 16, 2026	0.55	0.57	0.55	0.56	0.56	-1.77%	21,300
Jan 15, 2026	0.55	0.57	0.55	0.57	0.57	-2.59%	3,700
Jan 9, 2026	0.55	0.58	0.55	0.58	0.58	6.42%	9,900
Jan 7, 2026	0.55	0.55	0.54	0.55	0.55	-	8,500
Jan 5, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	8,900
Dec 31, 2025	0.54	0.54	0.54	0.54	0.54	-	100
Dec 30, 2025	0.54	0.54	0.54	0.54	0.54	-	6,600