Brook Crompton Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.61	0.63	0.61	0.63	0.63	3.31%	1,300
Jun 16, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	100
Jun 12, 2026	0.61	0.63	0.61	0.63	0.63	-1.57%	1,800
Jun 11, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	300
Jun 10, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	1,000
Jun 9, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	2,500
Jun 5, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	22,800
Jun 4, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	1,400
Jun 3, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	3,800
Jun 2, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	6,000
May 28, 2026	0.62	0.62	0.62	0.62	0.62	-	200
May 25, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	2,000
May 21, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	26,700
May 20, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	100
May 19, 2026	0.61	0.61	0.61	0.61	0.61	-	100
May 15, 2026	0.61	0.61	0.61	0.61	0.61	-6.87%	100
May 14, 2026	0.62	0.66	0.62	0.66	0.66	-1.50%	11,200
May 13, 2026	0.63	0.67	0.62	0.67	0.67	9.02%	24,700
May 12, 2026	0.61	0.61	0.61	0.61	0.61	2.52%	1,100
May 11, 2026	0.62	0.62	0.60	0.60	0.60	-4.03%	19,800
May 8, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	1,000
May 7, 2026	0.63	0.63	0.63	0.63	0.61	-2.33%	3,300
May 6, 2026	0.65	0.65	0.63	0.65	0.62	0.78%	19,300
May 5, 2026	0.63	0.64	0.61	0.64	0.62	2.40%	16,800
May 4, 2026	0.63	0.63	0.60	0.63	0.61	-	400
Apr 30, 2026	0.61	0.63	0.61	0.63	0.61	-	1,700
Apr 29, 2026	0.63	0.63	0.61	0.63	0.61	-	2,300
Apr 28, 2026	0.62	0.63	0.61	0.63	0.61	1.63%	5,700
Apr 27, 2026	0.62	0.62	0.61	0.62	0.60	-	6,300
Apr 24, 2026	0.62	0.62	0.60	0.62	0.60	-	3,800
Apr 23, 2026	0.62	0.62	0.61	0.62	0.60	-	1,200
Apr 22, 2026	0.62	0.62	0.61	0.62	0.60	-	2,300
Apr 21, 2026	0.62	0.62	0.60	0.62	0.60	2.50%	4,000
Apr 20, 2026	0.59	0.62	0.59	0.60	0.58	-2.44%	3,000
Apr 17, 2026	0.60	0.62	0.59	0.62	0.60	-	1,300
Apr 16, 2026	0.60	0.62	0.60	0.62	0.60	-	1,100
Apr 15, 2026	0.58	0.62	0.58	0.62	0.60	-	1,900
Apr 14, 2026	0.60	0.62	0.60	0.62	0.60	-	8,300
Apr 8, 2026	0.61	0.62	0.61	0.62	0.60	6.96%	600
Apr 7, 2026	0.58	0.58	0.58	0.58	0.56	-0.86%	500
Apr 1, 2026	0.58	0.58	0.58	0.58	0.56	-	1,500
Mar 31, 2026	0.58	0.58	0.58	0.58	0.56	-3.33%	1,100
Mar 30, 2026	0.62	0.62	0.60	0.60	0.58	-3.23%	48,500
Mar 26, 2026	0.62	0.62	0.62	0.62	0.60	7.83%	100
Mar 23, 2026	0.58	0.58	0.58	0.58	0.56	-	100
Mar 20, 2026	0.58	0.58	0.58	0.58	0.56	-	2,500
Mar 19, 2026	0.58	0.58	0.58	0.58	0.56	-	1,700
Mar 18, 2026	0.60	0.60	0.58	0.58	0.56	-5.74%	74,100
Mar 10, 2026	0.61	0.61	0.61	0.61	0.59	-3.94%	5,000
Mar 9, 2026	0.64	0.64	0.64	0.64	0.61	6.72%	221,400