Thakral Corporation Ltd (SGX:AWI)
Singapore · Delayed Price · Currency is SGD 1.410
+0.010 (0.71%)
At close: Aug 12, 2025, 5:00 PM SGT
Thakral Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.39 | 1.42 | 1.39 | 1.41 | - | 0.71% | 12,200 |
| Aug 11, 2025 | 1.39 | 1.42 | 1.39 | 1.40 | - | 0.72% | 48,600 |
| Aug 8, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | - | -2.80% | 39,500 |
| Aug 7, 2025 | 1.42 | 1.44 | 1.41 | 1.43 | - | 0.70% | 23,500 |
| Aug 6, 2025 | 1.37 | 1.42 | 1.37 | 1.42 | - | 3.65% | 104,200 |
| Aug 5, 2025 | 1.39 | 1.40 | 1.36 | 1.37 | - | -2.14% | 57,400 |
| Aug 4, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | - | 3.70% | 93,100 |
| Aug 1, 2025 | 1.37 | 1.38 | 1.31 | 1.35 | - | 0.75% | 28,000 |
| Jul 31, 2025 | 1.35 | 1.37 | 1.33 | 1.34 | - | -2.90% | 55,800 |
| Jul 30, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | - | - | 99,900 |
| Jul 29, 2025 | 1.43 | 1.43 | 1.38 | 1.38 | - | -1.43% | 152,600 |
| Jul 28, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | - | -1.41% | 119,200 |
| Jul 25, 2025 | 1.44 | 1.44 | 1.41 | 1.42 | - | -1.39% | 61,600 |
| Jul 24, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | - | -0.69% | 74,200 |
| Jul 23, 2025 | 1.42 | 1.46 | 1.42 | 1.45 | - | 2.11% | 265,800 |
| Jul 22, 2025 | 1.41 | 1.42 | 1.40 | 1.42 | - | 0.71% | 124,700 |
| Jul 21, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | - | 0.71% | 168,200 |
| Jul 18, 2025 | 1.40 | 1.41 | 1.39 | 1.40 | - | - | 85,400 |
| Jul 17, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | - | - | 70,400 |
| Jul 16, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | - | -0.71% | 75,100 |
| Jul 15, 2025 | 1.40 | 1.42 | 1.38 | 1.41 | - | 0.71% | 146,400 |
| Jul 14, 2025 | 1.41 | 1.41 | 1.38 | 1.40 | - | -0.71% | 40,600 |
| Jul 11, 2025 | 1.40 | 1.44 | 1.37 | 1.41 | - | 0.71% | 189,700 |
| Jul 10, 2025 | 1.37 | 1.42 | 1.33 | 1.40 | - | 2.94% | 422,600 |
| Jul 9, 2025 | 1.29 | 1.36 | 1.29 | 1.36 | - | 4.62% | 233,500 |
| Jul 8, 2025 | 1.31 | 1.31 | 1.27 | 1.30 | - | - | 100,700 |
| Jul 7, 2025 | 1.32 | 1.33 | 1.25 | 1.30 | - | -3.70% | 331,800 |
| Jul 4, 2025 | 1.39 | 1.42 | 1.34 | 1.35 | - | -5.59% | 419,200 |
| Jul 3, 2025 | 1.51 | 1.51 | 1.42 | 1.43 | - | -4.67% | 305,600 |
| Jul 2, 2025 | 1.43 | 1.51 | 1.43 | 1.50 | - | 3.45% | 302,300 |
| Jul 1, 2025 | 1.40 | 1.45 | 1.39 | 1.45 | - | 5.07% | 417,200 |
| Jun 30, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | - | 0.73% | 94,100 |
| Jun 27, 2025 | 1.38 | 1.38 | 1.35 | 1.37 | - | -1.44% | 105,500 |
| Jun 26, 2025 | 1.38 | 1.39 | 1.36 | 1.39 | - | -0.71% | 135,200 |
| Jun 25, 2025 | 1.32 | 1.40 | 1.30 | 1.40 | - | 5.26% | 367,500 |
| Jun 24, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | - | -2.21% | 154,000 |
| Jun 23, 2025 | 1.40 | 1.40 | 1.34 | 1.36 | - | -4.23% | 350,500 |
| Jun 20, 2025 | 1.43 | 1.44 | 1.41 | 1.42 | - | -0.70% | 149,200 |
| Jun 19, 2025 | 1.45 | 1.46 | 1.43 | 1.43 | - | -2.72% | 186,700 |
| Jun 18, 2025 | 1.45 | 1.49 | 1.45 | 1.47 | - | 2.08% | 1,695,500 |
| Jun 17, 2025 | 1.45 | 1.46 | 1.43 | 1.44 | - | -2.04% | 219,600 |
| Jun 16, 2025 | 1.48 | 1.49 | 1.42 | 1.47 | - | -0.68% | 282,100 |
| Jun 13, 2025 | 1.50 | 1.50 | 1.47 | 1.48 | - | -0.67% | 117,300 |
| Jun 12, 2025 | 1.51 | 1.52 | 1.49 | 1.49 | - | -1.32% | 76,500 |
| Jun 11, 2025 | 1.53 | 1.56 | 1.50 | 1.51 | - | -1.95% | 196,700 |
| Jun 10, 2025 | 1.50 | 1.56 | 1.50 | 1.54 | - | 2.67% | 262,100 |
| Jun 9, 2025 | 1.48 | 1.51 | 1.46 | 1.50 | - | -1.32% | 288,400 |
| Jun 6, 2025 | 1.60 | 1.60 | 1.47 | 1.52 | - | -5.00% | 398,200 |
| Jun 5, 2025 | 1.60 | 1.63 | 1.59 | 1.60 | - | 0.63% | 270,400 |
| Jun 4, 2025 | 1.54 | 1.61 | 1.51 | 1.59 | - | 5.30% | 571,500 |