Thakral Corporation Ltd (SGX:AWI)
Singapore · Delayed Price · Currency is SGD 1.800
+0.040 (2.27%)
At close: Mar 20, 2026
Thakral Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.78 | 1.80 | 1.77 | 1.80 | 1.80 | 2.27% | 54,300 |
| Mar 19, 2026 | 1.76 | 1.80 | 1.76 | 1.76 | 1.76 | -1.12% | 43,000 |
| Mar 18, 2026 | 1.73 | 1.80 | 1.73 | 1.78 | 1.78 | 2.89% | 116,200 |
| Mar 17, 2026 | 1.72 | 1.77 | 1.70 | 1.73 | 1.73 | -0.57% | 141,700 |
| Mar 16, 2026 | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | -3.87% | 234,700 |
| Mar 13, 2026 | 1.76 | 1.82 | 1.75 | 1.81 | 1.81 | 2.26% | 77,600 |
| Mar 12, 2026 | 1.79 | 1.79 | 1.75 | 1.77 | 1.77 | -1.12% | 58,500 |
| Mar 11, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 2.29% | 35,100 |
| Mar 10, 2026 | 1.69 | 1.76 | 1.69 | 1.75 | 1.75 | 4.17% | 25,300 |
| Mar 9, 2026 | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | -6.67% | 187,700 |
| Mar 6, 2026 | 1.80 | 1.82 | 1.78 | 1.80 | 1.80 | -2.17% | 32,700 |
| Mar 5, 2026 | 1.76 | 1.84 | 1.76 | 1.84 | 1.84 | 2.79% | 91,800 |
| Mar 4, 2026 | 1.85 | 1.85 | 1.75 | 1.79 | 1.79 | -3.76% | 114,100 |
| Mar 3, 2026 | 1.86 | 1.89 | 1.84 | 1.86 | 1.86 | -1.59% | 30,000 |
| Mar 2, 2026 | 1.82 | 1.89 | 1.82 | 1.89 | 1.89 | 1.07% | 238,400 |
| Feb 27, 2026 | 1.78 | 1.93 | 1.78 | 1.87 | 1.87 | 7.47% | 626,500 |
| Feb 26, 2026 | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | -0.57% | 59,900 |
| Feb 25, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 1.74% | 102,400 |
| Feb 24, 2026 | 1.70 | 1.74 | 1.70 | 1.72 | 1.72 | 1.18% | 36,600 |
| Feb 23, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | - | 165,500 |
| Feb 20, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 1.19% | 40,100 |
| Feb 19, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | - | 38,600 |
| Feb 16, 2026 | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | - | 2,700 |
| Feb 13, 2026 | 1.65 | 1.70 | 1.63 | 1.68 | 1.68 | 0.60% | 94,800 |
| Feb 12, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -0.60% | 44,500 |
| Feb 11, 2026 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | - | 28,900 |
| Feb 10, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 8,400 |
| Feb 9, 2026 | 1.66 | 1.70 | 1.65 | 1.69 | 1.69 | - | 26,600 |
| Feb 6, 2026 | 1.70 | 1.70 | 1.65 | 1.69 | 1.69 | -1.17% | 93,600 |
| Feb 5, 2026 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | 1.79% | 23,000 |
| Feb 4, 2026 | 1.68 | 1.70 | 1.67 | 1.68 | 1.68 | - | 43,900 |
| Feb 3, 2026 | 1.70 | 1.70 | 1.67 | 1.68 | 1.68 | -1.18% | 36,500 |
| Feb 2, 2026 | 1.76 | 1.76 | 1.69 | 1.70 | 1.70 | -2.86% | 66,300 |
| Jan 30, 2026 | 1.73 | 1.77 | 1.73 | 1.75 | 1.75 | 0.57% | 44,500 |
| Jan 29, 2026 | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -0.57% | 52,300 |
| Jan 28, 2026 | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | - | 85,300 |
| Jan 27, 2026 | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | 0.57% | 66,500 |
| Jan 26, 2026 | 1.70 | 1.77 | 1.70 | 1.74 | 1.74 | 2.96% | 286,100 |
| Jan 23, 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | - | 9,000 |
| Jan 22, 2026 | 1.68 | 1.71 | 1.68 | 1.69 | 1.69 | 0.60% | 42,700 |
| Jan 21, 2026 | 1.69 | 1.69 | 1.64 | 1.68 | 1.68 | -0.59% | 33,500 |
| Jan 20, 2026 | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | -1.17% | 68,200 |
| Jan 19, 2026 | 1.66 | 1.72 | 1.66 | 1.71 | 1.71 | 3.64% | 164,000 |
| Jan 16, 2026 | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | - | 38,600 |
| Jan 15, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | - | 91,600 |
| Jan 14, 2026 | 1.63 | 1.66 | 1.62 | 1.65 | 1.65 | 1.85% | 74,400 |
| Jan 13, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | - | 20,000 |
| Jan 12, 2026 | 1.62 | 1.63 | 1.60 | 1.62 | 1.62 | -0.61% | 5,500 |
| Jan 9, 2026 | 1.62 | 1.63 | 1.60 | 1.63 | 1.63 | 0.62% | 21,400 |
| Jan 8, 2026 | 1.60 | 1.63 | 1.59 | 1.62 | 1.62 | 1.25% | 50,100 |