Thakral Corporation Ltd (SGX:AWI)
Singapore · Delayed Price · Currency is SGD 1.540
-0.030 (-1.91%)
Oct 2, 2026, 2:55 PM SGT
Thakral Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -1.91% | 13,500 |
| Oct 1, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 4.67% | 7,500 |
| Sep 30, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -6.25% | 10,000 |
| Sep 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 27,500 |
| Sep 28, 2026 | 1.54 | 1.61 | 1.42 | 1.60 | 1.60 | 2.56% | 129,400 |
| Sep 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 6,800 |
| Sep 24, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -1.90% | 77,800 |
| Sep 23, 2026 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -1.86% | 22,800 |
| Sep 22, 2026 | 1.60 | 1.62 | 1.60 | 1.61 | 1.61 | 0.63% | 6,200 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 8,300 |
| Sep 18, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | 6,800 |
| Sep 17, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | - | 26,500 |
| Sep 16, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -1.25% | 184,600 |
| Sep 15, 2026 | 1.65 | 1.66 | 1.59 | 1.60 | 1.60 | -3.03% | 61,700 |
| Sep 14, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -1.20% | 28,600 |
| Sep 11, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.67 | -1.74% | 30,500 |
| Sep 10, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.70 | - | 9,000 |
| Sep 9, 2026 | 1.71 | 1.74 | 1.70 | 1.72 | 1.70 | 0.58% | 48,900 |
| Sep 8, 2026 | 1.66 | 1.74 | 1.66 | 1.71 | 1.69 | 4.91% | 49,200 |
| Sep 7, 2026 | 1.70 | 1.70 | 1.61 | 1.63 | 1.61 | -0.61% | 8,200 |
| Sep 4, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.62 | 0.61% | 4,300 |
| Sep 3, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.61 | -3.55% | 29,500 |
| Sep 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.67 | 1.81% | 5,000 |
| Sep 1, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.64 | -0.60% | 1,900 |
| Aug 31, 2026 | 1.66 | 1.68 | 1.66 | 1.67 | 1.65 | - | 2,000 |
| Aug 28, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.65 | -0.60% | 4,300 |
| Aug 26, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.66 | -0.59% | 9,400 |
| Aug 25, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.67 | 1.81% | 5,100 |
| Aug 24, 2026 | 1.68 | 1.70 | 1.65 | 1.66 | 1.64 | -1.19% | 13,100 |
| Aug 21, 2026 | 1.62 | 1.68 | 1.59 | 1.68 | 1.66 | 3.70% | 64,100 |
| Aug 20, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.60 | -0.61% | 48,800 |
| Aug 19, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.61 | -1.21% | 55,100 |
| Aug 18, 2026 | 1.71 | 1.71 | 1.62 | 1.65 | 1.63 | -3.51% | 75,400 |
| Aug 17, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | 1.69 | -1.72% | 51,000 |
| Aug 14, 2026 | 1.73 | 1.74 | 1.68 | 1.74 | 1.72 | -1.69% | 157,200 |
| Aug 13, 2026 | 1.81 | 1.81 | 1.77 | 1.77 | 1.75 | -1.67% | 91,600 |
| Aug 12, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.78 | 1.69% | 21,700 |
| Aug 11, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.75 | - | 10,800 |
| Aug 7, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.75 | 0.57% | 5,100 |
| Aug 6, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.74 | 1.15% | 4,100 |
| Aug 5, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.72 | -1.14% | 10,100 |
| Aug 4, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.74 | 1.15% | 12,000 |
| Aug 3, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.72 | 0.58% | 34,800 |
| Jul 31, 2026 | 1.75 | 1.75 | 1.72 | 1.73 | 1.71 | 0.58% | 1,800 |
| Jul 30, 2026 | 1.73 | 1.73 | 1.71 | 1.72 | 1.70 | -1.71% | 27,800 |
| Jul 29, 2026 | 1.76 | 1.76 | 1.70 | 1.75 | 1.73 | 1.16% | 37,300 |
| Jul 28, 2026 | 1.73 | 1.74 | 1.72 | 1.73 | 1.71 | -1.14% | 59,000 |
| Jul 27, 2026 | 1.78 | 1.78 | 1.71 | 1.75 | 1.73 | -1.69% | 84,400 |
| Jul 24, 2026 | 1.77 | 1.79 | 1.77 | 1.78 | 1.76 | 0.56% | 22,000 |
| Jul 23, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.75 | - | 15,600 |