Thakral Corporation Ltd (SGX:AWI)
Singapore · Delayed Price · Currency is SGD 1.630
0.00 (0.00%)
Aug 20, 2026, 4:48 PM SGT
Thakral Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | - | -0.61% | 24,900 |
| Aug 19, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -1.21% | 55,100 |
| Aug 18, 2026 | 1.71 | 1.71 | 1.62 | 1.65 | 1.65 | -3.51% | 75,400 |
| Aug 17, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -1.72% | 51,000 |
| Aug 14, 2026 | 1.73 | 1.74 | 1.68 | 1.74 | 1.74 | -1.69% | 157,200 |
| Aug 13, 2026 | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -1.67% | 91,600 |
| Aug 12, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 1.69% | 21,700 |
| Aug 11, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | - | 10,800 |
| Aug 7, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | 0.57% | 5,100 |
| Aug 6, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 1.15% | 4,100 |
| Aug 5, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | -1.14% | 10,100 |
| Aug 4, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | 1.15% | 12,000 |
| Aug 3, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | 0.58% | 34,800 |
| Jul 31, 2026 | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | 0.58% | 1,800 |
| Jul 30, 2026 | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -1.71% | 27,800 |
| Jul 29, 2026 | 1.76 | 1.76 | 1.70 | 1.75 | 1.75 | 1.16% | 37,300 |
| Jul 28, 2026 | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | -1.14% | 59,000 |
| Jul 27, 2026 | 1.78 | 1.78 | 1.71 | 1.75 | 1.75 | -1.69% | 84,400 |
| Jul 24, 2026 | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | 0.56% | 22,000 |
| Jul 23, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | - | 15,600 |
| Jul 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% | 11,000 |
| Jul 21, 2026 | 1.73 | 1.78 | 1.73 | 1.75 | 1.75 | -2.23% | 8,900 |
| Jul 20, 2026 | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | 4.68% | 1,700 |
| Jul 17, 2026 | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -2.29% | 23,400 |
| Jul 16, 2026 | 1.80 | 1.80 | 1.72 | 1.75 | 1.75 | -2.78% | 32,200 |
| Jul 15, 2026 | 1.80 | 1.80 | 1.76 | 1.80 | 1.80 | -1.10% | 4,000 |
| Jul 13, 2026 | 1.80 | 1.82 | 1.70 | 1.82 | 1.82 | 0.55% | 31,300 |
| Jul 10, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 200 |
| Jul 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3.45% | 100 |
| Jul 7, 2026 | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -2.25% | 3,700 |
| Jul 6, 2026 | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | 1.71% | 10,700 |
| Jul 3, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | - | 1,300 |
| Jul 2, 2026 | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | -1.69% | 19,000 |
| Jul 1, 2026 | 1.69 | 1.78 | 1.69 | 1.78 | 1.78 | 5.33% | 4,000 |
| Jun 30, 2026 | 1.74 | 1.74 | 1.60 | 1.69 | 1.69 | -3.98% | 60,400 |
| Jun 29, 2026 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -1.68% | 6,600 |
| Jun 26, 2026 | 1.80 | 1.80 | 1.75 | 1.79 | 1.79 | -2.19% | 98,000 |
| Jun 25, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 1.67% | 15,900 |
| Jun 24, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -1.64% | 33,800 |
| Jun 23, 2026 | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -2.66% | 45,600 |
| Jun 22, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 1.08% | 5,600 |
| Jun 19, 2026 | 1.88 | 1.89 | 1.85 | 1.86 | 1.86 | -1.59% | 54,200 |
| Jun 18, 2026 | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | - | 5,300 |
| Jun 17, 2026 | 1.87 | 1.89 | 1.86 | 1.89 | 1.89 | 0.53% | 24,600 |
| Jun 16, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.53% | 27,000 |
| Jun 15, 2026 | 1.86 | 1.92 | 1.86 | 1.89 | 1.89 | - | 46,900 |
| Jun 12, 2026 | 1.88 | 1.90 | 1.87 | 1.89 | 1.89 | 0.53% | 6,100 |
| Jun 11, 2026 | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | -1.05% | 41,400 |
| Jun 10, 2026 | 1.90 | 1.90 | 1.87 | 1.90 | 1.90 | -0.52% | 29,600 |
| Jun 9, 2026 | 1.92 | 1.92 | 1.86 | 1.91 | 1.91 | -0.52% | 64,800 |