Thakral Corporation Ltd (SGX:AWI)
Singapore · Delayed Price · Currency is SGD 1.430
+0.080 (5.93%)
Nov 13, 2026, 5:04 PM SGT
Thakral Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | 5.93% | 57,900 |
| Nov 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | 500 |
| Nov 11, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 3.01% | 900 |
| Nov 10, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -3.62% | 31,500 |
| Nov 6, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -3.50% | 16,300 |
| Nov 5, 2026 | 1.33 | 1.43 | 1.33 | 1.43 | 1.43 | 7.52% | 44,100 |
| Nov 4, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | - | 3,800 |
| Nov 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | 3,900 |
| Oct 29, 2026 | 1.33 | 1.34 | 1.30 | 1.32 | 1.32 | -1.49% | 39,900 |
| Oct 28, 2026 | 1.35 | 1.35 | 1.30 | 1.34 | 1.34 | - | 38,200 |
| Oct 27, 2026 | 1.33 | 1.37 | 1.30 | 1.34 | 1.34 | - | 25,100 |
| Oct 26, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | - | 23,100 |
| Oct 23, 2026 | 1.33 | 1.35 | 1.30 | 1.34 | 1.34 | - | 32,300 |
| Oct 22, 2026 | 1.36 | 1.38 | 1.34 | 1.34 | 1.34 | 0.75% | 74,500 |
| Oct 21, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 2.31% | 10,100 |
| Oct 20, 2026 | 1.39 | 1.39 | 1.30 | 1.30 | 1.30 | -7.14% | 177,400 |
| Oct 19, 2026 | 1.45 | 1.45 | 1.37 | 1.40 | 1.40 | -3.45% | 49,500 |
| Oct 16, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 2.11% | 2,200 |
| Oct 15, 2026 | 1.50 | 1.50 | 1.40 | 1.42 | 1.42 | -5.33% | 190,800 |
| Oct 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 1,000 |
| Oct 13, 2026 | 1.50 | 1.51 | 1.45 | 1.51 | 1.51 | - | 15,100 |
| Oct 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 5,000 |
| Oct 9, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | - | 45,400 |
| Oct 8, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 43,000 |
| Oct 7, 2026 | 1.52 | 1.54 | 1.50 | 1.50 | 1.50 | -0.66% | 50,600 |
| Oct 6, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -1.95% | 30,300 |
| Oct 5, 2026 | 1.54 | 1.54 | 1.51 | 1.54 | 1.54 | - | 32,700 |
| Oct 2, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -1.91% | 13,500 |
| Oct 1, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 4.67% | 7,500 |
| Sep 30, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -6.25% | 10,000 |
| Sep 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 27,500 |
| Sep 28, 2026 | 1.54 | 1.61 | 1.42 | 1.60 | 1.60 | 2.56% | 129,400 |
| Sep 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 6,800 |
| Sep 24, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -1.90% | 77,800 |
| Sep 23, 2026 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -1.86% | 22,800 |
| Sep 22, 2026 | 1.60 | 1.62 | 1.60 | 1.61 | 1.61 | 0.63% | 6,200 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 8,300 |
| Sep 18, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | 6,800 |
| Sep 17, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | - | 26,500 |
| Sep 16, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -1.25% | 184,600 |
| Sep 15, 2026 | 1.65 | 1.66 | 1.59 | 1.60 | 1.60 | -3.03% | 61,700 |
| Sep 14, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -1.20% | 28,600 |
| Sep 11, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.67 | -1.74% | 30,500 |
| Sep 10, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.70 | - | 9,000 |
| Sep 9, 2026 | 1.71 | 1.74 | 1.70 | 1.72 | 1.70 | 0.58% | 48,900 |
| Sep 8, 2026 | 1.66 | 1.74 | 1.66 | 1.71 | 1.69 | 4.91% | 49,200 |
| Sep 7, 2026 | 1.70 | 1.70 | 1.61 | 1.63 | 1.61 | -0.61% | 8,200 |
| Sep 4, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.62 | 0.61% | 4,300 |
| Sep 3, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.61 | -3.55% | 29,500 |
| Sep 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.67 | 1.81% | 5,000 |