Thakral Corporation Ltd (SGX:AWI)
Singapore · Delayed Price · Currency is SGD 1.720
+0.010 (0.58%)
Sep 9, 2026, 3:40 PM SGT
Thakral Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 1.71 | 1.74 | 1.70 | 1.72 | - | 0.58% | 13,500 |
| Sep 8, 2026 | 1.66 | 1.74 | 1.66 | 1.71 | 1.71 | 4.91% | 49,200 |
| Sep 7, 2026 | 1.70 | 1.70 | 1.61 | 1.63 | 1.63 | -0.61% | 8,200 |
| Sep 4, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.61% | 4,300 |
| Sep 3, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -3.55% | 29,500 |
| Sep 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.81% | 5,000 |
| Sep 1, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.60% | 1,900 |
| Aug 31, 2026 | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | - | 2,000 |
| Aug 28, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | 4,300 |
| Aug 26, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.59% | 9,400 |
| Aug 25, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 1.81% | 5,100 |
| Aug 24, 2026 | 1.68 | 1.70 | 1.65 | 1.66 | 1.66 | -1.19% | 13,100 |
| Aug 21, 2026 | 1.62 | 1.68 | 1.59 | 1.68 | 1.68 | 3.70% | 64,100 |
| Aug 20, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.61% | 48,800 |
| Aug 19, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -1.21% | 55,100 |
| Aug 18, 2026 | 1.71 | 1.71 | 1.62 | 1.65 | 1.65 | -3.51% | 75,400 |
| Aug 17, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -1.72% | 51,000 |
| Aug 14, 2026 | 1.73 | 1.74 | 1.68 | 1.74 | 1.74 | -1.69% | 157,200 |
| Aug 13, 2026 | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -1.67% | 91,600 |
| Aug 12, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 1.69% | 21,700 |
| Aug 11, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | - | 10,800 |
| Aug 7, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | 0.57% | 5,100 |
| Aug 6, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 1.15% | 4,100 |
| Aug 5, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | -1.14% | 10,100 |
| Aug 4, 2026 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | 1.15% | 12,000 |
| Aug 3, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | 0.58% | 34,800 |
| Jul 31, 2026 | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | 0.58% | 1,800 |
| Jul 30, 2026 | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -1.71% | 27,800 |
| Jul 29, 2026 | 1.76 | 1.76 | 1.70 | 1.75 | 1.75 | 1.16% | 37,300 |
| Jul 28, 2026 | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | -1.14% | 59,000 |
| Jul 27, 2026 | 1.78 | 1.78 | 1.71 | 1.75 | 1.75 | -1.69% | 84,400 |
| Jul 24, 2026 | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | 0.56% | 22,000 |
| Jul 23, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | - | 15,600 |
| Jul 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% | 11,000 |
| Jul 21, 2026 | 1.73 | 1.78 | 1.73 | 1.75 | 1.75 | -2.23% | 8,900 |
| Jul 20, 2026 | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | 4.68% | 1,700 |
| Jul 17, 2026 | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -2.29% | 23,400 |
| Jul 16, 2026 | 1.80 | 1.80 | 1.72 | 1.75 | 1.75 | -2.78% | 32,200 |
| Jul 15, 2026 | 1.80 | 1.80 | 1.76 | 1.80 | 1.80 | -1.10% | 4,000 |
| Jul 13, 2026 | 1.80 | 1.82 | 1.70 | 1.82 | 1.82 | 0.55% | 31,300 |
| Jul 10, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 200 |
| Jul 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3.45% | 100 |
| Jul 7, 2026 | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -2.25% | 3,700 |
| Jul 6, 2026 | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | 1.71% | 10,700 |
| Jul 3, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | - | 1,300 |
| Jul 2, 2026 | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | -1.69% | 19,000 |
| Jul 1, 2026 | 1.69 | 1.78 | 1.69 | 1.78 | 1.78 | 5.33% | 4,000 |
| Jun 30, 2026 | 1.74 | 1.74 | 1.60 | 1.69 | 1.69 | -3.98% | 60,400 |
| Jun 29, 2026 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -1.68% | 6,600 |
| Jun 26, 2026 | 1.80 | 1.80 | 1.75 | 1.79 | 1.79 | -2.19% | 98,000 |