Shanghai Turbo Enterprises Ltd (SGX:AWM)
Singapore · Delayed Price · Currency is SGD 0.0290
0.00 (0.00%)
At close: Oct 29, 2025
SGX:AWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 2,000 |
| Oct 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 500 |
| Oct 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| Oct 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 900 |
| Oct 9, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 107.14% | 10,100 |
| Oct 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.68% | 4,000 |
| Sep 16, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 10.71% | 2,000 |
| Sep 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | 100 |
| Sep 12, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | 8.00% | 13,100 |
| Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 3,000 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 1,000 |