Shanghai Turbo Enterprises Ltd (SGX:AWM)
Singapore · Delayed Price · Currency is SGD 0.0300
0.00 (0.00%)
At close: Jan 19, 2026
SGX:AWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 300,000 |
| Jan 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 8,800 |
| Jan 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -27.91% | 26,400 |
| Jan 14, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 7.50% | 22,100 |
| Jan 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 200 |
| Jan 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.67% | 5,000 |
| Jan 9, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -18.64% | 107,300 |
| Jan 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 103.45% | 3,000 |
| Oct 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 2,000 |
| Oct 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 500 |
| Oct 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| Oct 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 900 |
| Oct 9, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 107.14% | 10,100 |
| Oct 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.68% | 4,000 |
| Sep 16, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 10.71% | 2,000 |
| Sep 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | 100 |
| Sep 12, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | 8.00% | 13,100 |
| Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 3,000 |