SGX:AWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-	336,300
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-46.15%	34,500
Jul 7, 2026	0.03	0.08	0.03	0.07	0.07	103.13%	13,100
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	100
Jun 22, 2026	0.01	0.03	0.01	0.03	0.03	-8.57%	3,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	21,100
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	17,800
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	10,800
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	34.62%	1,000
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	10,000
Apr 14, 2026	0.04	0.04	0.03	0.03	0.03	-28.57%	4,000
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	301,000
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	75,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,200
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	6,100
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-	300,000
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-	300,000
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	300,000
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-	800
Feb 23, 2026	0.04	0.04	0.03	0.03	0.03	-16.67%	197,600
Feb 20, 2026	0.03	0.04	0.03	0.04	0.04	20.00%	300,600
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	200,000
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	100
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	30,200