Multi-Chem Limited (SGX:AWZ)
Singapore · Delayed Price · Currency is SGD 3.670
0.00 (0.00%)
Jun 12, 2026, 11:07 AM SGT
Multi-Chem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.67 | 3.68 | 3.67 | 3.68 | - | 0.27% | 3,100 |
| Jun 11, 2026 | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | - | 10,300 |
| Jun 10, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | 3,300 |
| Jun 9, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.27% | 500 |
| Jun 8, 2026 | 3.67 | 3.67 | 3.64 | 3.66 | 3.66 | - | 24,500 |
| Jun 5, 2026 | 3.67 | 3.67 | 3.66 | 3.66 | 3.66 | -0.27% | 8,200 |
| Jun 4, 2026 | 3.65 | 3.67 | 3.64 | 3.67 | 3.67 | - | 6,400 |
| Jun 3, 2026 | 3.68 | 3.69 | 3.66 | 3.67 | 3.67 | -0.54% | 10,000 |
| Jun 2, 2026 | 3.66 | 3.69 | 3.65 | 3.69 | 3.69 | 0.54% | 5,600 |
| May 29, 2026 | 3.67 | 3.67 | 3.66 | 3.67 | 3.67 | 0.55% | 1,000 |
| May 28, 2026 | 3.68 | 3.68 | 3.65 | 3.65 | 3.65 | -0.82% | 5,600 |
| May 26, 2026 | 3.69 | 3.70 | 3.67 | 3.68 | 3.68 | 0.27% | 6,500 |
| May 25, 2026 | 3.65 | 3.67 | 3.65 | 3.67 | 3.67 | 0.55% | 2,800 |
| May 22, 2026 | 3.67 | 3.68 | 3.65 | 3.65 | 3.65 | -0.82% | 4,500 |
| May 21, 2026 | 3.65 | 3.70 | 3.64 | 3.68 | 3.68 | 0.82% | 5,200 |
| May 20, 2026 | 3.65 | 3.66 | 3.65 | 3.65 | 3.65 | - | 4,900 |
| May 19, 2026 | 3.69 | 3.69 | 3.65 | 3.65 | 3.65 | -1.08% | 13,200 |
| May 18, 2026 | 3.71 | 3.75 | 3.65 | 3.69 | 3.69 | 0.27% | 27,300 |
| May 15, 2026 | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | 1.66% | 7,200 |
| May 14, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.82% | 4,700 |
| May 13, 2026 | 3.62 | 3.65 | 3.61 | 3.65 | 3.65 | 0.83% | 2,400 |
| May 12, 2026 | 3.62 | 3.63 | 3.62 | 3.62 | 3.62 | - | 13,000 |
| May 11, 2026 | 3.72 | 3.72 | 3.62 | 3.62 | 3.62 | -1.09% | 28,100 |
| May 8, 2026 | 3.87 | 3.89 | 3.85 | 3.86 | 3.66 | 0.52% | 25,500 |
| May 7, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | 3.64 | -1.03% | 22,500 |
| May 6, 2026 | 3.90 | 3.90 | 3.85 | 3.88 | 3.68 | 0.52% | 40,200 |
| May 5, 2026 | 3.86 | 3.86 | 3.83 | 3.86 | 3.66 | - | 18,600 |
| May 4, 2026 | 3.84 | 3.86 | 3.82 | 3.86 | 3.66 | 0.52% | 16,100 |
| Apr 30, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.64 | -0.52% | 9,300 |
| Apr 29, 2026 | 3.87 | 3.88 | 3.86 | 3.86 | 3.66 | 0.26% | 30,300 |
| Apr 28, 2026 | 3.80 | 3.85 | 3.80 | 3.85 | 3.65 | 1.32% | 11,200 |
| Apr 27, 2026 | 3.71 | 3.81 | 3.71 | 3.80 | 3.60 | 2.70% | 39,600 |
| Apr 24, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 3.51 | 1.09% | 8,300 |
| Apr 23, 2026 | 3.68 | 3.68 | 3.65 | 3.66 | 3.47 | - | 7,700 |
| Apr 22, 2026 | 3.65 | 3.66 | 3.64 | 3.66 | 3.47 | 0.55% | 6,300 |
| Apr 21, 2026 | 3.65 | 3.66 | 3.64 | 3.64 | 3.45 | -0.27% | 3,700 |
| Apr 20, 2026 | 3.63 | 3.66 | 3.63 | 3.65 | 3.46 | 0.55% | 8,300 |
| Apr 17, 2026 | 3.61 | 3.65 | 3.61 | 3.63 | 3.44 | 1.11% | 26,500 |
| Apr 16, 2026 | 3.58 | 3.59 | 3.58 | 3.59 | 3.40 | - | 16,100 |
| Apr 15, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.40 | - | 12,600 |
| Apr 14, 2026 | 3.61 | 3.61 | 3.59 | 3.59 | 3.40 | 0.28% | 9,300 |
| Apr 13, 2026 | 3.61 | 3.61 | 3.58 | 3.58 | 3.39 | -1.10% | 4,900 |
| Apr 10, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.43 | 1.12% | 18,500 |
| Apr 9, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.39 | 0.28% | 24,200 |
| Apr 8, 2026 | 3.57 | 3.57 | 3.54 | 3.57 | 3.39 | 0.28% | 7,000 |
| Apr 7, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.38 | - | 1,600 |
| Apr 6, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.38 | 0.56% | 6,800 |
| Apr 2, 2026 | 3.56 | 3.56 | 3.52 | 3.54 | 3.36 | 0.57% | 12,600 |
| Apr 1, 2026 | 3.55 | 3.55 | 3.52 | 3.52 | 3.34 | 0.57% | 9,200 |
| Mar 31, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.32 | - | 4,900 |