Global Testing Corporation Limited (SGX:AYN)
Singapore · Delayed Price · Currency is SGD 1.310
-0.010 (-0.76%)
At close: Dec 3, 2025
SGX:AYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 38,100 |
| Dec 1, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 2.33% | 26,900 |
| Nov 28, 2025 | 1.30 | 1.32 | 1.29 | 1.29 | 1.29 | -0.77% | 12,100 |
| Nov 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 4,000 |
| Nov 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,000 |
| Nov 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 4,300 |
| Nov 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 5,000 |
| Nov 17, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 1.54% | 20,700 |
| Nov 11, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 23,300 |
| Nov 10, 2025 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | - | 8,400 |
| Nov 6, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 29,800 |
| Nov 5, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 100 |
| Nov 4, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | -0.76% | 78,800 |
| Nov 3, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -1.49% | 1,200 |
| Oct 31, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 3,400 |
| Oct 30, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 11,200 |
| Oct 29, 2025 | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | 3.03% | 40,500 |
| Oct 27, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 3,800 |
| Oct 24, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 3.85% | 10,300 |
| Oct 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 6,300 |
| Oct 22, 2025 | 1.35 | 1.36 | 1.22 | 1.28 | 1.28 | -3.03% | 18,100 |
| Oct 21, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 4,700 |
| Oct 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 12,300 |
| Oct 16, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | 6,000 |
| Oct 15, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 1,000 |
| Oct 13, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.52% | 12,000 |
| Oct 9, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.22% | 14,000 |
| Oct 8, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 6,000 |
| Oct 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 100 |
| Oct 6, 2025 | 1.32 | 1.35 | 1.30 | 1.35 | 1.35 | -1.46% | 4,600 |
| Oct 3, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 500 |
| Oct 2, 2025 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 1.49% | 11,200 |
| Oct 1, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | 1,000 |
| Sep 30, 2025 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 0.74% | 20,600 |
| Sep 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,200 |
| Sep 26, 2025 | 1.37 | 1.40 | 1.35 | 1.35 | 1.35 | -1.46% | 31,700 |
| Sep 25, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -1.44% | 2,800 |
| Sep 24, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 2.96% | 15,300 |
| Sep 22, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 12,300 |
| Sep 19, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 8,000 |
| Sep 18, 2025 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 2.26% | 15,400 |
| Sep 17, 2025 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 3,500 |
| Sep 16, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 20,000 |
| Sep 15, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 10,500 |
| Sep 12, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.75% | 10,100 |
| Sep 11, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 5,900 |
| Sep 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 5,100 |
| Sep 9, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 2,000 |
| Sep 8, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 1,800 |
| Sep 5, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -0.74% | 1,800 |