Global Testing Corporation Limited (SGX:AYN)
Singapore · Delayed Price · Currency is SGD 1.340
-0.010 (-0.74%)
At close: Oct 31, 2025
SGX:AYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | -0.74% | 3,400 |
| Oct 30, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | - | -0.74% | 11,200 |
| Oct 29, 2025 | 1.34 | 1.36 | 1.33 | 1.36 | - | 3.03% | 40,500 |
| Oct 28, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | - |
| Oct 27, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | -2.22% | 3,800 |
| Oct 24, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | - | 3.85% | 10,300 |
| Oct 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1.56% | 6,300 |
| Oct 22, 2025 | 1.35 | 1.36 | 1.22 | 1.28 | - | -3.03% | 18,100 |
| Oct 21, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | 4,700 |
| Oct 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | 12,300 |
| Oct 16, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | - | -1.49% | 6,000 |
| Oct 15, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | 1,000 |
| Oct 14, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | - |
| Oct 13, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | - | 1.52% | 12,000 |
| Oct 10, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | - |
| Oct 9, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | - | -2.22% | 14,000 |
| Oct 8, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | - | 6,000 |
| Oct 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | - | 100 |
| Oct 6, 2025 | 1.32 | 1.35 | 1.30 | 1.35 | - | -1.46% | 4,600 |
| Oct 3, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - | 0.74% | 500 |
| Oct 2, 2025 | 1.33 | 1.36 | 1.33 | 1.36 | - | - | 11,200 |
| Oct 1, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - | - | 1,000 |
| Sep 30, 2025 | 1.35 | 1.36 | 1.33 | 1.36 | - | 0.74% | 20,600 |
| Sep 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | - | 1,200 |
| Sep 26, 2025 | 1.37 | 1.40 | 1.35 | 1.35 | - | -1.46% | 31,700 |
| Sep 25, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | - | -1.44% | 2,800 |
| Sep 24, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | - | 2.96% | 15,300 |
| Sep 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | - | - |
| Sep 22, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | - | - | 12,300 |
| Sep 19, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | - | -0.74% | 8,000 |
| Sep 18, 2025 | 1.33 | 1.36 | 1.33 | 1.36 | - | 2.26% | 15,400 |
| Sep 17, 2025 | 1.34 | 1.35 | 1.33 | 1.33 | - | -1.48% | 3,500 |
| Sep 16, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | - | - | 20,000 |
| Sep 15, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | - | - | 10,500 |
| Sep 12, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | - | 0.75% | 10,100 |
| Sep 11, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | - | -0.74% | 5,900 |
| Sep 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | - | 5,100 |
| Sep 9, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | 0.75% | 2,000 |
| Sep 8, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | - | -0.74% | 1,800 |
| Sep 5, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | - | -0.74% | 1,800 |
| Sep 4, 2025 | 1.33 | 1.37 | 1.33 | 1.36 | - | - | 20,000 |
| Sep 3, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | - | - | 32,500 |
| Sep 2, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | - | -0.73% | 24,200 |
| Sep 1, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | - | - | 37,700 |
| Aug 29, 2025 | 1.34 | 1.37 | 1.34 | 1.37 | - | 2.24% | 400 |
| Aug 28, 2025 | 1.36 | 1.37 | 1.34 | 1.34 | - | - | 49,000 |
| Aug 27, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | - | - | 12,700 |
| Aug 26, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | 300 |
| Aug 25, 2025 | 1.36 | 1.38 | 1.32 | 1.34 | - | -1.47% | 37,200 |
| Aug 22, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | - | 1.49% | 11,800 |