Global Testing Corporation Limited (SGX:AYN)
Singapore · Delayed Price · Currency is SGD 1.500
+0.040 (2.74%)
At close: Jan 19, 2026
SGX:AYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 1.46 | 1.50 | 1.44 | 1.50 | - | 2.74% | 17,000 |
| Jan 16, 2026 | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | - | 34,400 |
| Jan 15, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -5.19% | 2,300 |
| Jan 14, 2026 | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | 6.21% | 23,500 |
| Jan 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2,500 |
| Jan 12, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 1.40% | 17,600 |
| Jan 9, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | 8,100 |
| Jan 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 7,600 |
| Jan 7, 2026 | 1.42 | 1.49 | 1.42 | 1.45 | 1.45 | 3.57% | 39,800 |
| Jan 6, 2026 | 1.37 | 1.40 | 1.36 | 1.40 | 1.40 | 3.70% | 64,300 |
| Jan 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 8,900 |
| Jan 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 600 |
| Dec 31, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 28,500 |
| Dec 30, 2025 | 1.33 | 1.36 | 1.33 | 1.33 | 1.33 | - | 47,100 |
| Dec 29, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | 5,000 |
| Dec 26, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 3.13% | 2,100 |
| Dec 23, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 600 |
| Dec 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 4,000 |
| Dec 16, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.29% | 4,000 |
| Dec 10, 2025 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 82,600 |
| Dec 9, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.76% | 7,600 |
| Dec 3, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 38,100 |
| Dec 1, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 2.33% | 26,900 |
| Nov 28, 2025 | 1.30 | 1.32 | 1.29 | 1.29 | 1.29 | -0.77% | 12,100 |
| Nov 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 4,000 |
| Nov 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,000 |
| Nov 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 4,300 |
| Nov 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 5,000 |
| Nov 17, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 1.54% | 20,700 |
| Nov 11, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 23,300 |
| Nov 10, 2025 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | - | 8,400 |
| Nov 6, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 29,800 |
| Nov 5, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 100 |
| Nov 4, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | -0.76% | 78,800 |
| Nov 3, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -1.49% | 1,200 |
| Oct 31, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 3,400 |
| Oct 30, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 11,200 |
| Oct 29, 2025 | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | 3.03% | 40,500 |
| Oct 27, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 3,800 |
| Oct 24, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 3.85% | 10,300 |
| Oct 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 6,300 |
| Oct 22, 2025 | 1.35 | 1.36 | 1.22 | 1.28 | 1.28 | -3.03% | 18,100 |
| Oct 21, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 4,700 |
| Oct 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 12,300 |
| Oct 16, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | 6,000 |
| Oct 15, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 1,000 |
| Oct 13, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.52% | 12,000 |
| Oct 9, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.22% | 14,000 |
| Oct 8, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 6,000 |
| Oct 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 100 |