Global Testing Corporation Limited (SGX:AYN)
Singapore · Delayed Price · Currency is SGD 1.060
-0.010 (-0.93%)
Last updated: Aug 1, 2025
Brightcove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -0.93% | 200 |
| Jul 31, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | -0.93% | 5,000 |
| Jul 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | 1.89% | 9,200 |
| Jul 29, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | - | 0.95% | 4,900 |
| Jul 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | 4,100 |
| Jul 25, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | - | - | 8,400 |
| Jul 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| Jul 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | -0.94% | 1,200 |
| Jul 22, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | - | 0.95% | 11,400 |
| Jul 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | 3,300 |
| Jul 18, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | - | - | 30,400 |
| Jul 17, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | - | -0.94% | 18,100 |
| Jul 16, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | - | 0.95% | 7,200 |
| Jul 15, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | - | 0.96% | 7,600 |
| Jul 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | -0.95% | 14,900 |
| Jul 11, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | - | - | 7,000 |
| Jul 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| Jul 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | 5,700 |
| Jul 8, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | - | - | 11,800 |
| Jul 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | - |
| Jul 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | 7,500 |
| Jul 3, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | 0.96% | 100 |
| Jul 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | - | - |
| Jul 1, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | - | - |
| Jun 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | - | - |
| Jun 27, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | - | 5,100 |
| Jun 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | - | - |
| Jun 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | - | - |
| Jun 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | - | - |
| Jun 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | -2.80% | 2,300 |
| Jun 20, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | - | - |
| Jun 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | 2.88% | 4,200 |
| Jun 18, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | - | 500 |
| Jun 17, 2025 | 1.04 | 1.06 | 1.04 | 1.04 | - | - | 9,300 |
| Jun 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | -1.89% | 8,000 |
| Jun 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | 0.95% | 5,000 |
| Jun 12, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | - | -1.87% | 13,800 |
| Jun 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | - | - |
| Jun 10, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | - | - |
| Jun 9, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | - | 4.90% | 24,200 |
| Jun 6, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | -1.92% | 5,100 |
| Jun 5, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | - | -2.80% | 2,400 |
| Jun 4, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | -0.93% | 100 |
| Jun 3, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | - | - |
| Jun 2, 2025 | 1.06 | 1.08 | 1.04 | 1.08 | - | 2.86% | 14,900 |
| May 30, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | - | - | 28,000 |
| May 29, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | - | -0.94% | 14,400 |
| May 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | - | - |
| May 27, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | - | - |
| May 26, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | - | -4.50% | 7,500 |