SGX:AYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	1.21	1.21	1.21	1.21	1.21	-	30,000
Aug 13, 2026	1.20	1.21	1.20	1.21	1.21	0.83%	24,100
Aug 12, 2026	1.20	1.20	1.20	1.20	1.20	-	3,300
Aug 11, 2026	1.20	1.20	1.20	1.20	1.20	4.35%	16,600
Aug 5, 2026	1.15	1.15	1.15	1.15	1.15	-	1,000
Aug 4, 2026	1.15	1.15	1.15	1.15	1.15	-	500
Aug 3, 2026	1.15	1.15	1.15	1.15	1.15	-	20,000
Jul 31, 2026	1.15	1.15	1.15	1.15	1.15	-	1,000
Jul 30, 2026	1.15	1.15	1.15	1.15	1.15	-2.54%	2,000
Jul 28, 2026	1.18	1.18	1.15	1.18	1.18	1.72%	8,700
Jul 27, 2026	1.16	1.16	1.14	1.16	1.16	1.75%	22,900
Jul 23, 2026	1.14	1.14	1.14	1.14	1.14	-	2,000
Jul 22, 2026	1.14	1.14	1.14	1.14	1.14	-1.72%	100
Jul 21, 2026	1.16	1.16	1.16	1.16	1.16	-	40,000
Jul 16, 2026	1.16	1.16	1.16	1.16	1.16	-3.33%	500
Jul 14, 2026	1.16	1.20	1.14	1.20	1.20	-	18,700
Jul 13, 2026	1.20	1.20	1.20	1.20	1.20	-	1,000
Jul 10, 2026	1.20	1.20	1.20	1.20	1.20	-	5,000
Jul 9, 2026	1.20	1.20	1.20	1.20	1.20	-	8,000
Jul 8, 2026	1.20	1.20	1.20	1.20	1.20	-	6,100
Jul 7, 2026	1.20	1.20	1.20	1.20	1.20	-4.00%	1,000
Jul 6, 2026	1.20	1.25	1.20	1.25	1.25	3.31%	18,000
Jul 1, 2026	1.19	1.21	1.19	1.21	1.21	-2.42%	5,100
Jun 30, 2026	1.20	1.24	1.20	1.24	1.24	2.48%	11,900
Jun 29, 2026	1.21	1.21	1.21	1.21	1.21	0.83%	100
Jun 24, 2026	1.20	1.20	1.20	1.20	1.20	2.56%	1,000
Jun 23, 2026	1.28	1.28	1.17	1.17	1.17	-10.00%	17,500
Jun 22, 2026	1.28	1.30	1.28	1.30	1.30	4.84%	1,900
Jun 17, 2026	1.21	1.24	1.20	1.24	1.24	-2.36%	15,100
Jun 16, 2026	1.27	1.27	1.27	1.27	1.27	-	1,000
Jun 15, 2026	1.18	1.27	1.18	1.27	1.27	7.63%	300
Jun 11, 2026	1.20	1.20	1.18	1.18	1.18	0.85%	7,000
Jun 10, 2026	1.22	1.22	1.15	1.17	1.17	-3.31%	33,700
Jun 9, 2026	1.21	1.21	1.21	1.21	1.21	-4.72%	2,400
Jun 8, 2026	1.28	1.28	1.27	1.27	1.27	4.10%	5,100
Jun 5, 2026	1.23	1.23	1.21	1.22	1.22	-2.40%	4,300
Jun 4, 2026	1.27	1.27	1.25	1.25	1.25	-1.57%	16,800
Jun 3, 2026	1.26	1.27	1.26	1.27	1.27	0.79%	17,800
Jun 2, 2026	1.31	1.33	1.26	1.26	1.26	-6.67%	25,300
May 29, 2026	1.31	1.35	1.31	1.35	1.35	3.05%	47,100
May 28, 2026	1.28	1.31	1.28	1.31	1.31	2.34%	3,900
May 26, 2026	1.35	1.35	1.32	1.32	1.28	0.76%	76,800
May 25, 2026	1.31	1.31	1.31	1.31	1.27	-	3,400
May 22, 2026	1.33	1.34	1.28	1.31	1.27	0.77%	41,900
May 21, 2026	1.30	1.30	1.30	1.30	1.26	-	9,800
May 20, 2026	1.30	1.30	1.30	1.30	1.26	0.78%	7,000
May 19, 2026	1.39	1.39	1.28	1.29	1.25	-7.19%	43,200
May 18, 2026	1.39	1.44	1.39	1.39	1.35	-	16,200
May 15, 2026	1.35	1.48	1.35	1.39	1.35	3.73%	157,300
May 14, 2026	1.30	1.36	1.30	1.34	1.30	4.69%	30,900