Global Testing Corporation Limited (SGX:AYN)
Singapore · Delayed Price · Currency is SGD 1.130
+0.030 (2.73%)
At close: Oct 5, 2026
SGX:AYN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.73% | 1,200 |
| Oct 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 200 |
| Sep 30, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 8.82% | 36,100 |
| Sep 24, 2026 | 1.20 | 1.20 | 0.99 | 1.02 | 1.02 | -15.00% | 11,800 |
| Sep 16, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | - | 1,400 |
| Sep 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 900 |
| Sep 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Sep 10, 2026 | 1.20 | 1.20 | 1.11 | 1.20 | 1.20 | 4.35% | 5,100 |
| Sep 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.96% | 6,000 |
| Sep 3, 2026 | 1.13 | 1.21 | 1.13 | 1.21 | 1.21 | 5.22% | 1,600 |
| Sep 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 5,000 |
| Aug 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 1,000 |
| Aug 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 1,000 |
| Aug 24, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -3.33% | 4,500 |
| Aug 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 20,000 |
| Aug 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 30,000 |
| Aug 13, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 24,100 |
| Aug 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3,300 |
| Aug 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 16,600 |
| Aug 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,000 |
| Aug 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 500 |
| Aug 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 20,000 |
| Jul 31, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,000 |
| Jul 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | 2,000 |
| Jul 28, 2026 | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 1.72% | 8,700 |
| Jul 27, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 22,900 |
| Jul 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 2,000 |
| Jul 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | 100 |
| Jul 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 40,000 |
| Jul 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.33% | 500 |
| Jul 14, 2026 | 1.16 | 1.20 | 1.14 | 1.20 | 1.20 | - | 18,700 |
| Jul 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,000 |
| Jul 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5,000 |
| Jul 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 8,000 |
| Jul 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 6,100 |
| Jul 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 1,000 |
| Jul 6, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 3.31% | 18,000 |
| Jul 1, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -2.42% | 5,100 |
| Jun 30, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 2.48% | 11,900 |
| Jun 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 100 |
| Jun 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 1,000 |
| Jun 23, 2026 | 1.28 | 1.28 | 1.17 | 1.17 | 1.17 | -10.00% | 17,500 |
| Jun 22, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 4.84% | 1,900 |
| Jun 17, 2026 | 1.21 | 1.24 | 1.20 | 1.24 | 1.24 | -2.36% | 15,100 |
| Jun 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1,000 |
| Jun 15, 2026 | 1.18 | 1.27 | 1.18 | 1.27 | 1.27 | 7.63% | 300 |
| Jun 11, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | 0.85% | 7,000 |
| Jun 10, 2026 | 1.22 | 1.22 | 1.15 | 1.17 | 1.17 | -3.31% | 33,700 |
| Jun 9, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.72% | 2,400 |
| Jun 8, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 4.10% | 5,100 |