Global Testing Corporation Limited (SGX:AYN)
Singapore · Delayed Price · Currency is SGD 1.180
+0.020 (1.72%)
Last updated: Jul 28, 2026, 4:11 PM SGT
SGX:AYN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1.72% | - |
| Jul 27, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 22,900 |
| Jul 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 2,000 |
| Jul 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | 100 |
| Jul 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 40,000 |
| Jul 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.33% | 500 |
| Jul 14, 2026 | 1.16 | 1.20 | 1.14 | 1.20 | 1.20 | - | 18,700 |
| Jul 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,000 |
| Jul 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5,000 |
| Jul 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 8,000 |
| Jul 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 6,100 |
| Jul 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 1,000 |
| Jul 6, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 3.31% | 18,000 |
| Jul 1, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -2.42% | 5,100 |
| Jun 30, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 2.48% | 11,900 |
| Jun 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 100 |
| Jun 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 1,000 |
| Jun 23, 2026 | 1.28 | 1.28 | 1.17 | 1.17 | 1.17 | -10.00% | 17,500 |
| Jun 22, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 4.84% | 1,900 |
| Jun 17, 2026 | 1.21 | 1.24 | 1.20 | 1.24 | 1.24 | -2.36% | 15,100 |
| Jun 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1,000 |
| Jun 15, 2026 | 1.18 | 1.27 | 1.18 | 1.27 | 1.27 | 7.63% | 300 |
| Jun 11, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | 0.85% | 7,000 |
| Jun 10, 2026 | 1.22 | 1.22 | 1.15 | 1.17 | 1.17 | -3.31% | 33,700 |
| Jun 9, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.72% | 2,400 |
| Jun 8, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 4.10% | 5,100 |
| Jun 5, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -2.40% | 4,300 |
| Jun 4, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 16,800 |
| Jun 3, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 17,800 |
| Jun 2, 2026 | 1.31 | 1.33 | 1.26 | 1.26 | 1.26 | -6.67% | 25,300 |
| May 29, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 3.05% | 47,100 |
| May 28, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 2.34% | 3,900 |
| May 26, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.28 | 0.76% | 76,800 |
| May 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.27 | - | 3,400 |
| May 22, 2026 | 1.33 | 1.34 | 1.28 | 1.31 | 1.27 | 0.77% | 41,900 |
| May 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | - | 9,800 |
| May 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | 0.78% | 7,000 |
| May 19, 2026 | 1.39 | 1.39 | 1.28 | 1.29 | 1.25 | -7.19% | 43,200 |
| May 18, 2026 | 1.39 | 1.44 | 1.39 | 1.39 | 1.35 | - | 16,200 |
| May 15, 2026 | 1.35 | 1.48 | 1.35 | 1.39 | 1.35 | 3.73% | 157,300 |
| May 14, 2026 | 1.30 | 1.36 | 1.30 | 1.34 | 1.30 | 4.69% | 30,900 |
| May 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | - | 13,600 |
| May 12, 2026 | 1.26 | 1.29 | 1.26 | 1.28 | 1.24 | 2.40% | 18,100 |
| May 11, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.21 | -2.34% | 10,100 |
| May 8, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.24 | - | 22,700 |
| May 7, 2026 | 1.28 | 1.32 | 1.28 | 1.28 | 1.24 | -1.54% | 36,300 |
| May 6, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.26 | 6.56% | 92,400 |
| May 5, 2026 | 1.22 | 1.25 | 1.22 | 1.22 | 1.18 | 0.83% | 27,600 |
| May 4, 2026 | 1.28 | 1.28 | 1.20 | 1.21 | 1.17 | -5.47% | 38,700 |
| Apr 30, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | 1.24 | -2.29% | 19,800 |