Global Testing Corporation Limited (SGX:AYN)
Singapore · Delayed Price · Currency is SGD 1.340
+0.040 (3.08%)
Last updated: May 22, 2026, 10:08 AM SGT
SGX:AYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 9,800 |
| May 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 7,000 |
| May 19, 2026 | 1.39 | 1.39 | 1.28 | 1.29 | 1.29 | -7.19% | 43,200 |
| May 18, 2026 | 1.39 | 1.44 | 1.39 | 1.39 | 1.39 | - | 16,200 |
| May 15, 2026 | 1.35 | 1.48 | 1.35 | 1.39 | 1.39 | 3.73% | 157,300 |
| May 14, 2026 | 1.30 | 1.36 | 1.30 | 1.34 | 1.34 | 4.69% | 30,900 |
| May 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 13,600 |
| May 12, 2026 | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | 2.40% | 18,100 |
| May 11, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -2.34% | 10,100 |
| May 8, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | - | 22,700 |
| May 7, 2026 | 1.28 | 1.32 | 1.28 | 1.28 | 1.28 | -1.54% | 36,300 |
| May 6, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 6.56% | 92,400 |
| May 5, 2026 | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | 0.83% | 27,600 |
| May 4, 2026 | 1.28 | 1.28 | 1.20 | 1.21 | 1.21 | -5.47% | 38,700 |
| Apr 30, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -2.29% | 19,800 |
| Apr 29, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | -1.50% | 43,700 |
| Apr 28, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.75% | 43,800 |
| Apr 27, 2026 | 1.30 | 1.36 | 1.28 | 1.34 | 1.34 | 8.94% | 198,400 |
| Apr 24, 2026 | 1.18 | 1.28 | 1.18 | 1.23 | 1.23 | 2.50% | 68,300 |
| Apr 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 2,500 |
| Apr 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 1,000 |
| Apr 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 10,100 |
| Apr 15, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.86% | 14,100 |
| Apr 14, 2026 | 1.16 | 1.16 | 1.11 | 1.16 | 1.16 | -3.33% | 23,700 |
| Apr 13, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 4.35% | 11,400 |
| Apr 10, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -2.54% | 8,000 |
| Apr 9, 2026 | 1.14 | 1.18 | 1.12 | 1.18 | 1.18 | 3.51% | 24,500 |
| Apr 8, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | 1,100 |
| Apr 7, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -3.39% | 6,200 |
| Apr 6, 2026 | 1.19 | 1.19 | 1.10 | 1.18 | 1.18 | 3.51% | 46,300 |
| Apr 2, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 11,600 |
| Apr 1, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -2.56% | 6,100 |
| Mar 31, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 0.86% | 4,100 |
| Mar 30, 2026 | 1.14 | 1.16 | 1.11 | 1.16 | 1.16 | -2.52% | 20,800 |
| Mar 27, 2026 | 1.10 | 1.19 | 1.10 | 1.19 | 1.19 | 8.18% | 12,700 |
| Mar 26, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | -1.79% | 50,600 |
| Mar 25, 2026 | 1.07 | 1.18 | 1.07 | 1.12 | 1.12 | 4.67% | 25,800 |
| Mar 24, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.93% | 17,600 |
| Mar 23, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -2.70% | 12,600 |
| Mar 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 200 |
| Mar 19, 2026 | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -1.77% | 36,600 |
| Mar 18, 2026 | 1.15 | 1.17 | 1.13 | 1.13 | 1.13 | -5.04% | 55,800 |
| Mar 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 2,000 |
| Mar 12, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | 0.84% | 6,300 |
| Mar 11, 2026 | 1.15 | 1.19 | 1.13 | 1.19 | 1.19 | 3.48% | 45,400 |
| Mar 9, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 1,500 |
| Mar 5, 2026 | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -3.33% | 36,800 |
| Mar 3, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 23,800 |
| Mar 2, 2026 | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -3.28% | 9,200 |
| Feb 27, 2026 | 1.31 | 1.31 | 1.15 | 1.22 | 1.22 | -23.75% | 270,900 |