Camsing Healthcare Limited (SGX:BAC)
Singapore · Delayed Price · Currency is SGD 0.0430
0.00 (0.00%)
Last updated: Sep 17, 2025, 9:00 AM SGT
Camsing Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -30.65% | 3,000 |
| Sep 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 44.19% | 12,500 |
| Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -40.28% | 32,000 |
| Aug 28, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 1.41% | 81,000 |
| May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.83% | 1,100 |
| May 28, 2025 | 0.07 | 0.10 | 0.07 | 0.09 | 0.09 | - | 16,100 |
| May 27, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.07% | 46,000 |
| May 26, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -22.05% | 1,100 |
| May 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27.00% | 6,200 |
| May 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 42.86% | 25,500 |
| May 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 70.73% | 4,900 |