Camsing Healthcare Limited (SGX:BAC)
Singapore · Delayed Price · Currency is SGD 0.0690
0.00 (0.00%)
At close: Jul 21, 2026
Camsing Healthcare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.52% | 600 |
| Jul 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,000 |
| Jun 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00% | 7,600 |
| May 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 57.89% | 30,000 |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 12,000 |