Camsing Healthcare Limited (SGX:BAC)
Singapore · Delayed Price · Currency is SGD 0.0630
+0.0030 (5.00%)
Last updated: Jun 2, 2026, 11:04 AM SGT
Camsing Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00% | 7,600 |
| May 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 57.89% | 30,000 |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 12,000 |
| Jan 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.63% | 262,600 |