Azeus Systems Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	10.20	10.20	10.20	10.20	-	0.20%	500
Aug 11, 2026	10.18	10.18	10.18	10.18	10.18	0.79%	400
Aug 7, 2026	10.45	10.45	10.10	10.10	10.10	-0.79%	3,400
Aug 6, 2026	10.46	10.50	10.16	10.18	10.18	-2.12%	5,600
Aug 5, 2026	10.40	10.71	10.40	10.40	10.40	2.46%	2,000
Aug 4, 2026	10.15	10.15	10.15	10.15	10.15	0.50%	200
Aug 3, 2026	10.00	10.10	10.00	10.10	10.10	-0.49%	700
Jul 31, 2026	10.15	10.15	10.15	10.15	10.15	-1.55%	100
Jul 30, 2026	10.06	10.31	10.06	10.31	10.31	3.10%	5,100
Jul 29, 2026	10.13	10.14	9.97	10.00	10.00	-1.96%	8,600
Jul 28, 2026	10.40	10.40	10.20	10.20	10.20	-1.92%	3,500
Jul 27, 2026	10.45	10.45	10.40	10.40	10.40	-	3,100
Jul 24, 2026	10.40	10.40	10.40	10.40	10.40	0.10%	1,200
Jul 23, 2026	10.39	10.39	10.39	10.39	10.39	-	1,200
Jul 22, 2026	10.60	10.60	10.39	10.39	10.39	2.87%	1,200
Jul 17, 2026	10.22	10.22	10.10	10.10	10.10	-1.08%	5,700
Jul 16, 2026	10.21	10.22	10.20	10.21	10.21	-1.35%	4,900
Jul 15, 2026	10.29	10.35	10.29	10.35	10.35	0.58%	800
Jul 14, 2026	10.21	10.29	10.21	10.29	10.29	0.68%	2,500
Jul 13, 2026	10.24	10.24	10.22	10.22	10.22	-0.20%	300
Jul 10, 2026	10.24	10.24	10.24	10.24	10.24	-0.49%	1,000
Jul 9, 2026	10.29	10.29	10.29	10.29	10.29	0.29%	500
Jul 8, 2026	10.26	10.30	10.21	10.26	10.26	-	3,500
Jul 7, 2026	10.26	10.26	10.26	10.26	10.26	-0.39%	800
Jul 6, 2026	10.27	10.30	10.27	10.30	10.30	0.39%	800
Jul 3, 2026	10.26	10.26	10.26	10.26	10.26	-	1,500
Jul 2, 2026	10.30	10.30	10.26	10.26	10.26	-0.39%	2,700
Jul 1, 2026	10.41	10.41	10.30	10.30	10.30	-0.96%	1,500
Jun 30, 2026	10.40	10.40	10.40	10.40	10.40	-	500
Jun 29, 2026	10.40	10.40	10.40	10.40	10.40	0.48%	100
Jun 25, 2026	10.40	10.40	10.35	10.35	10.35	-0.48%	200
Jun 24, 2026	10.30	10.40	10.30	10.40	10.40	1.46%	600
Jun 23, 2026	10.41	10.41	10.25	10.25	10.25	-1.35%	2,700
Jun 22, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%	1,400
Jun 19, 2026	10.41	10.41	10.39	10.41	10.41	-0.86%	1,900
Jun 18, 2026	10.50	10.50	10.40	10.50	10.50	1.74%	1,700
Jun 16, 2026	10.25	10.32	10.21	10.32	10.32	0.10%	4,600
Jun 15, 2026	10.32	10.48	10.31	10.31	10.31	0.19%	1,200
Jun 12, 2026	10.28	10.30	10.28	10.29	10.29	0.68%	500
Jun 11, 2026	10.27	10.27	10.21	10.22	10.22	-0.10%	3,100
Jun 10, 2026	10.21	10.26	10.20	10.23	10.23	0.29%	2,200
Jun 9, 2026	10.20	10.26	10.20	10.20	10.20	-0.58%	1,200
Jun 8, 2026	10.20	10.26	9.90	10.26	10.26	0.59%	4,400
Jun 5, 2026	9.97	10.20	9.97	10.20	10.20	3.03%	11,600
Jun 4, 2026	10.00	10.00	9.73	9.90	9.90	-1.00%	11,700
Jun 3, 2026	10.30	10.30	9.85	10.00	10.00	-2.91%	10,900
Jun 2, 2026	11.40	11.40	9.62	10.30	10.30	-10.43%	35,900
May 29, 2026	11.55	11.90	11.40	11.50	11.50	-0.26%	21,500
May 28, 2026	11.60	11.65	11.50	11.53	11.53	0.44%	8,100
May 26, 2026	11.50	11.65	11.48	11.48	11.48	-0.61%	900