Willas-Array Electronics (Holdings) Limited (SGX:BDR)
Singapore · Delayed Price · Currency is SGD 1.040
+0.135 (14.92%)
At close: Nov 3, 2025
SGX:BDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 14.92% | 1,000 |
| Oct 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 2,200 |
| Oct 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.69% | 3,300 |
| Oct 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -16.22% | 11,000 |
| Sep 25, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 10,900 |
| Sep 24, 2025 | 1.19 | 1.19 | 1.11 | 1.11 | 1.11 | -6.72% | 34,100 |
| Sep 18, 2025 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 2.59% | 44,800 |
| Sep 17, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 3.57% | 48,000 |
| Sep 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 9,400 |
| Sep 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 8,200 |
| Sep 11, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 16,900 |
| Sep 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | 10,000 |
| Sep 9, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.93% | 20,200 |
| Sep 8, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 35,000 |
| Sep 5, 2025 | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -5.31% | 33,800 |
| Sep 4, 2025 | 1.11 | 1.13 | 1.10 | 1.13 | 1.13 | - | 46,000 |
| Sep 3, 2025 | 1.07 | 1.13 | 1.06 | 1.13 | 1.13 | 2.73% | 85,000 |
| Sep 2, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 0.92% | 27,900 |
| Sep 1, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 1.87% | 50,000 |
| Aug 29, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -2.73% | 82,000 |
| Aug 28, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 111,300 |
| Aug 27, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | -2.68% | 46,000 |
| Aug 26, 2025 | 1.10 | 1.12 | 1.09 | 1.12 | 1.12 | 6.67% | 45,600 |
| Aug 25, 2025 | 1.03 | 1.09 | 1.03 | 1.05 | 1.05 | -11.02% | 29,000 |
| Aug 22, 2025 | 1.10 | 1.18 | 1.04 | 1.18 | 1.18 | 6.31% | 56,700 |
| Aug 21, 2025 | 1.05 | 1.16 | 1.05 | 1.11 | 1.11 | 12.12% | 195,900 |
| Aug 20, 2025 | 1.05 | 1.05 | 0.98 | 0.99 | 0.99 | -5.71% | 73,800 |
| Aug 19, 2025 | 0.93 | 1.12 | 0.93 | 1.05 | 1.05 | 23.53% | 335,300 |
| Aug 18, 2025 | 0.81 | 0.95 | 0.81 | 0.85 | 0.85 | 2.41% | 52,000 |
| Aug 13, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -7.78% | 1,700 |
| Aug 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 15,600 |
| Aug 8, 2025 | 0.85 | 0.91 | 0.74 | 0.91 | 0.91 | 2.25% | 54,800 |
| Aug 7, 2025 | 0.77 | 0.89 | 0.77 | 0.89 | 0.89 | 11.95% | 84,000 |
| Jul 25, 2025 | 0.70 | 0.81 | 0.70 | 0.80 | 0.80 | -1.85% | 40,000 |
| Jul 21, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.62% | 10,000 |
| Jul 18, 2025 | 0.78 | 0.84 | 0.78 | 0.81 | 0.81 | 1.26% | 118,100 |
| Jul 17, 2025 | 0.71 | 0.85 | 0.71 | 0.80 | 0.80 | 12.77% | 105,600 |
| Jul 16, 2025 | 0.67 | 0.78 | 0.66 | 0.71 | 0.71 | 93.15% | 83,400 |
| Jun 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 10.61% | 3,300 |
| May 22, 2025 | 0.58 | 0.58 | 0.33 | 0.33 | 0.33 | -28.26% | 200 |