Skip to main content
logo
Willas-Array Electronics (Holdings) Limited (SGX:BDR)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.9050
0.00 (0.00%)
At close: Oct 29, 2025

SGX:BDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.910.910.910.91---
Oct 30, 20250.910.910.910.91---
Oct 29, 20250.910.910.910.91--2,200
Oct 28, 20250.910.910.910.91---
Oct 27, 20250.910.910.910.91---
Oct 24, 20250.910.910.910.91---
Oct 23, 20250.910.910.910.91---
Oct 22, 20250.910.910.910.91---
Oct 21, 20250.910.910.910.91---
Oct 17, 20250.910.910.910.91--2.69%3,300
Oct 16, 20250.930.930.930.93--16.22%11,000
Oct 15, 20251.111.111.111.11---
Oct 14, 20251.111.111.111.11---
Oct 13, 20251.111.111.111.11---
Oct 10, 20251.111.111.111.11---
Oct 9, 20251.111.111.111.11---
Oct 8, 20251.111.111.111.11---
Oct 7, 20251.111.111.111.11---
Oct 6, 20251.111.111.111.11---
Oct 3, 20251.111.111.111.11---
Oct 2, 20251.111.111.111.11---
Oct 1, 20251.111.111.111.11---
Sep 30, 20251.111.111.111.11---
Sep 29, 20251.111.111.111.11---
Sep 26, 20251.111.111.111.11---
Sep 25, 20251.121.121.111.11--10,900
Sep 24, 20251.191.191.111.11--6.72%34,100
Sep 23, 20251.191.191.191.19---
Sep 22, 20251.191.191.191.19---
Sep 19, 20251.191.191.191.19---
Sep 18, 20251.171.201.171.19-2.59%44,800
Sep 17, 20251.121.161.121.16-3.57%48,000
Sep 16, 20251.121.121.121.12--9,400
Sep 15, 20251.121.121.121.12--8,200
Sep 12, 20251.121.121.121.12---
Sep 11, 20251.111.121.111.12-0.90%16,900
Sep 10, 20251.111.111.111.11-1.83%10,000
Sep 9, 20251.081.091.081.09-0.93%20,200
Sep 8, 20251.061.081.061.08-0.93%35,000
Sep 5, 20251.111.111.071.07--5.31%33,800
Sep 4, 20251.111.131.101.13--46,000
Sep 3, 20251.071.131.061.13-2.73%85,000
Sep 2, 20251.081.101.081.10-0.92%27,900
Sep 1, 20251.071.091.071.09-1.87%50,000
Aug 29, 20251.091.091.071.07--2.73%82,000
Aug 28, 20251.091.101.091.10-0.92%111,300
Aug 27, 20251.091.101.091.09--2.68%46,000
Aug 26, 20251.101.121.091.12-6.67%45,600
Aug 25, 20251.031.091.031.05--11.02%29,000
Aug 22, 20251.101.181.041.18-6.31%56,700