SGX:BDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.95	1.08	0.92	1.08	1.08	8.00%	8,800
May 13, 2026	1.05	1.05	1.00	1.00	1.00	-5.66%	21,100
May 7, 2026	1.14	1.14	1.05	1.06	1.06	-11.67%	32,500
May 5, 2026	1.15	1.20	1.15	1.20	1.20	5.26%	19,100
Apr 30, 2026	1.05	1.21	1.05	1.14	1.14	29.55%	25,500
Apr 22, 2026	0.88	0.88	0.88	0.88	0.88	12.82%	100
Apr 9, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	3,300
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	-9.52%	1,900
Mar 13, 2026	0.84	0.84	0.84	0.84	0.84	-4.55%	1,000
Mar 3, 2026	0.88	0.88	0.88	0.88	0.88	-4.86%	1,300
Feb 4, 2026	0.93	0.93	0.93	0.93	0.93	-2.63%	7,100
Jan 23, 2026	1.02	1.02	0.93	0.95	0.95	-11.21%	19,400
Jan 14, 2026	0.96	1.10	0.96	1.07	1.07	16.30%	7,200
Jan 12, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	100
Jan 9, 2026	0.93	0.93	0.91	0.91	0.91	1.11%	18,700
Jan 8, 2026	0.92	0.92	0.90	0.90	0.90	1.12%	5,200
Jan 7, 2026	0.85	0.89	0.85	0.89	0.89	5.95%	40,700
Jan 6, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	8,000
Dec 30, 2025	0.83	0.83	0.83	0.83	0.83	2.47%	1,100
Dec 29, 2025	0.81	0.81	0.81	0.81	0.81	-21.36%	11,000