Willas-Array Electronics (Holdings) Limited (SGX:BDR)
Singapore · Delayed Price · Currency is SGD 0.9050
-0.2050 (-18.47%)
At close: Sep 10, 2026
SGX:BDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -18.47% | 1,700 |
| Aug 5, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 44.16% | 1,400 |
| Aug 4, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -28.70% | 1,300 |
| Jul 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 2,000 |
| Jun 5, 2026 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | - | 15,100 |
| May 18, 2026 | 0.95 | 1.08 | 0.92 | 1.08 | 1.08 | 8.00% | 8,800 |
| May 13, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -5.66% | 21,100 |
| May 7, 2026 | 1.14 | 1.14 | 1.05 | 1.06 | 1.06 | -11.67% | 32,500 |
| May 5, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 5.26% | 19,100 |
| Apr 30, 2026 | 1.05 | 1.21 | 1.05 | 1.14 | 1.14 | 29.55% | 25,500 |
| Apr 22, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 12.82% | 100 |
| Apr 9, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 2.63% | 3,300 |
| Apr 1, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -9.52% | 1,900 |