Skip to main content
logo
GSH Corporation Limited (SGX:BDX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1650
-0.0030 (-1.79%)
At close: Mar 20, 2026

GSH Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.170.170.170.170.17-1.79%194,800
Mar 17, 20260.160.170.160.170.17-149,300
Mar 13, 20260.160.170.160.170.17-195,900
Mar 11, 20260.160.170.160.170.170.60%166,800
Mar 9, 20260.170.170.170.170.172.45%65,200
Mar 3, 20260.160.160.160.160.16-20,000
Mar 2, 20260.180.180.160.160.16-10.93%69,100
Feb 27, 20260.190.190.180.180.18-1.08%4,200
Feb 26, 20260.190.190.190.190.19-400
Feb 25, 20260.190.190.190.190.19-0.54%33,500
Feb 24, 20260.190.190.190.190.19-300
Feb 23, 20260.190.190.190.190.19-400
Feb 20, 20260.190.190.190.190.190.54%200
Feb 19, 20260.190.190.190.190.19-2,300
Feb 16, 20260.190.190.190.190.190.54%100
Feb 13, 20260.180.180.160.180.18-102,300
Feb 12, 20260.190.190.180.180.18-0.54%600
Feb 11, 20260.190.190.190.190.19-0.54%600
Feb 10, 20260.190.190.190.190.19-300
Feb 9, 20260.190.190.190.190.19-400
Feb 6, 20260.190.190.180.190.190.54%38,500
Feb 5, 20260.190.190.190.190.19-10,200
Feb 4, 20260.180.190.180.190.190.54%3,100
Feb 2, 20260.190.190.180.180.18-1.08%16,100
Jan 30, 20260.190.190.190.190.190.54%10,000
Jan 28, 20260.190.190.190.190.190.54%153,400
Jan 27, 20260.180.180.180.180.18-0.54%10,800
Jan 26, 20260.190.190.190.190.19-10,000
Jan 23, 20260.190.190.190.190.191.65%21,600
Jan 21, 20260.180.180.180.180.18-1.62%48,000
Jan 20, 20260.190.190.190.190.19-31,200
Jan 19, 20260.190.190.180.190.19-0.54%31,000
Jan 15, 20260.180.190.180.190.192.20%192,000
Jan 14, 20260.180.180.180.180.18-0.55%100,000
Jan 12, 20260.180.180.180.180.18-5,100
Jan 9, 20260.180.180.180.180.18-0.54%101,100
Jan 8, 20260.190.190.180.180.18-2.13%6,211,400
Jan 7, 20260.180.190.180.190.19-1.57%28,359,700
Jan 5, 20260.180.190.180.190.190.53%67,200
Jan 2, 20260.180.190.180.190.197.34%592,200
Dec 31, 20250.180.180.180.180.18-2.21%337,800
Dec 30, 20250.190.200.180.180.18-7.18%4,572,600
Dec 29, 20250.200.210.200.200.20-7.14%2,220,800
Dec 26, 20250.200.210.200.210.215.00%161,900
Dec 24, 20250.210.210.200.200.20-4.76%143,700
Dec 23, 20250.220.220.210.210.21-2.33%32,100
Dec 22, 20250.210.230.210.220.222.38%354,900
Dec 19, 20250.230.230.210.210.212.44%42,500
Dec 18, 20250.230.230.210.210.21-4.65%2,500
Dec 17, 20250.200.240.200.220.227.50%314,800