GSH Corporation Limited (SGX:BDX)
Singapore · Delayed Price · Currency is SGD 0.1940
0.00 (0.00%)
At close: Oct 31, 2025
GSH Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | - | 106,700 |
| Oct 30, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -3.00% | 160,600 |
| Oct 29, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -2.44% | 95,600 |
| Oct 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -2.38% | 20,200 |
| Oct 27, 2025 | 0.19 | 0.22 | 0.19 | 0.21 | - | 15.38% | 2,009,600 |
| Oct 24, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | 4.00% | 564,600 |
| Oct 23, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 1.16% | 2,900 |
| Oct 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 194,400 |
| Oct 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.76% | 479,400 |
| Oct 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.59% | 20,000 |
| Oct 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.60% | 25,300 |
| Oct 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.60% | 500 |
| Oct 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.60% | 20,400 |
| Oct 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -4.05% | 25,000 |
| Oct 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 120,400 |
| Oct 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6.13% | 248,400 |
| Oct 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.21% | 6,000 |
| Oct 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Oct 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 1,000 |
| Oct 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Oct 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Oct 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 30, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | - | 1,300 |
| Sep 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 26, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | -3.41% | 135,600 |
| Sep 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Sep 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Sep 23, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | - | 6.67% | 237,800 |
| Sep 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 45,100 |
| Sep 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 17, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | - | 69,100 |
| Sep 16, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -3.95% | 15,300 |
| Sep 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 7.93% | 60,000 |
| Sep 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -2.96% | 7,800 |
| Sep 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 130,000 |
| Sep 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 5,000 |
| Sep 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -1.74% | 63,200 |
| Sep 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Sep 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Aug 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.58% | 204,100 |
| Aug 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 250,000 |
| Aug 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.59% | 286,900 |
| Aug 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -1.16% | 305,000 |
| Aug 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.58% | 720,600 |
| Aug 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.58% | 112,000 |