GSH Corporation Limited (SGX:BDX)
Singapore · Delayed Price · Currency is SGD 0.1880
0.00 (0.00%)
At close: Aug 28, 2026
GSH Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 21,000 |
| Aug 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 3,300 |
| Aug 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.03% | 439,000 |
| Aug 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 90,200 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 224,900 |
| Aug 20, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | - | 5,335,600 |
| Aug 19, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 9.63% | 5,037,900 |
| Aug 18, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 6.25% | 3,350,000 |
| Aug 17, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.53% | 17,752,800 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 150,100 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 714,200 |
| Aug 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,700 |
| Aug 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 90,800 |
| Aug 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.71% | 21,000 |
| Aug 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 300,000 |
| Aug 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.94% | 120,000 |
| Jul 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.41% | 251,800 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.19% | 129,200 |
| Jul 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 110,000 |
| Jul 24, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 4.29% | 359,000 |
| Jul 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 373,500 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.81% | 43,200 |
| Jul 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.35% | 110,200 |
| Jul 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.29% | 208,200 |
| Jul 14, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -7.91% | 400 |
| Jul 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.12% | 22,300 |
| Jul 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.29% | 3,000 |
| Jun 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 76,500 |
| Jun 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 1,000 |
| Jun 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.68% | 2,103,100 |
| Jun 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.12% | 574,000 |
| Jun 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,000 |
| Jun 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 35,600 |
| Jun 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 21,000 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 49,100 |
| Jun 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 9,000 |
| Jun 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.76% | 5,000 |
| Jun 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 347,600 |
| Jun 11, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.30% | 252,700 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 610,000 |
| Jun 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.33% | 32,700 |
| Jun 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.17% | 60,000 |
| Jun 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.60% | 104,300 |
| Jun 4, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 3.31% | 532,200 |
| Jun 3, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.70% | 190,600 |
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.51% | 45,800 |
| May 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.11% | 48,800 |
| May 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.03% | 40,000 |
| May 22, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.52% | 152,400 |
| May 21, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.00% | 291,500 |