SGX:BEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.02	0.03	0.02	0.03	0.03	28.00%	3,500
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	-21.87%	12,100
Sep 9, 2026	0.02	0.03	0.02	0.03	0.03	-15.79%	500
Aug 31, 2026	0.02	0.04	0.02	0.04	0.04	65.22%	200
Aug 19, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
Aug 18, 2026	0.02	0.02	0.02	0.02	0.02	-8.00%	5,000
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-	2,500
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	700
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	1,500
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	79,000
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-41.86%	100
Jul 15, 2026	0.03	0.04	0.03	0.04	0.04	-2.27%	14,000
Jul 13, 2026	0.03	0.04	0.03	0.04	0.04	62.96%	200
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	71,000
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	100
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-20.00%	11,200
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	63,500
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	200
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	136,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	12.90%	300
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	1,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	600
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	30,000
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	500
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-	100
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	500
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	300
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	4,100
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	500
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	800