LHT Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.76	0.76	0.76	0.76	0.76	-	1,900
Oct 1, 2026	0.76	0.76	0.76	0.76	0.76	-5.00%	3,900
Sep 30, 2026	0.76	0.80	0.73	0.80	0.80	14.29%	48,600
Sep 25, 2026	0.70	0.70	0.70	0.70	0.70	-	200
Sep 23, 2026	0.70	0.70	0.70	0.70	0.70	-	1,500
Sep 21, 2026	0.70	0.70	0.70	0.70	0.70	-	2,500
Sep 18, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	1,000
Sep 17, 2026	0.73	0.73	0.70	0.70	0.70	-9.74%	5,100
Sep 16, 2026	0.75	0.77	0.75	0.77	0.77	13.24%	1,700
Sep 15, 2026	0.68	0.68	0.68	0.68	0.68	-8.11%	1,200
Sep 11, 2026	0.74	0.75	0.74	0.74	0.74	8.82%	4,100
Sep 10, 2026	0.68	0.68	0.68	0.68	0.68	-4.23%	200
Sep 3, 2026	0.71	0.71	0.71	0.71	0.71	3.65%	7,700
Sep 2, 2026	0.67	0.69	0.67	0.69	0.69	-3.52%	800
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	5,000
Aug 28, 2026	0.71	0.71	0.71	0.71	0.71	-6.62%	200
Aug 27, 2026	0.76	0.76	0.76	0.76	0.76	-5.03%	3,000
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	-	20,000
Aug 25, 2026	0.78	0.80	0.78	0.80	0.80	-1.85%	10,000
Aug 19, 2026	0.74	0.81	0.73	0.81	0.81	10.96%	7,500
Aug 18, 2026	0.75	0.75	0.73	0.73	0.73	-8.18%	2,300
Aug 17, 2026	0.79	0.80	0.79	0.80	0.80	8.90%	300
Aug 14, 2026	0.73	0.73	0.73	0.73	0.73	-5.19%	10,200
Aug 12, 2026	0.74	0.77	0.74	0.77	0.77	4.76%	11,000
Aug 11, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	200
Aug 7, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	200
Aug 4, 2026	0.78	0.79	0.76	0.76	0.76	-	7,700
Aug 3, 2026	0.77	0.77	0.76	0.76	0.76	-	200
Jul 30, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	14,400
Jul 29, 2026	0.75	0.75	0.75	0.75	0.75	-	3,900
Jul 28, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	300
Jul 23, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	200
Jul 21, 2026	0.80	0.81	0.75	0.75	0.75	-7.41%	7,700
Jul 17, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	10,000
Jul 16, 2026	0.76	0.81	0.76	0.81	0.81	6.62%	1,500
Jul 10, 2026	0.76	0.76	0.76	0.76	0.76	-5.63%	10,000
Jul 8, 2026	0.81	0.81	0.80	0.80	0.80	-0.62%	28,900
Jul 7, 2026	0.67	0.81	0.67	0.81	0.81	0.63%	500
Jul 3, 2026	0.81	0.81	0.80	0.80	0.80	-1.84%	28,800
Jul 1, 2026	0.80	0.82	0.80	0.82	0.82	1.24%	2,200
Jun 26, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	1,000
Jun 25, 2026	0.80	0.81	0.80	0.81	0.81	-1.22%	9,800
Jun 24, 2026	0.83	0.83	0.82	0.82	0.82	2.50%	800
Jun 23, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	32,200
Jun 22, 2026	0.81	0.82	0.81	0.82	0.82	1.86%	2,000
Jun 17, 2026	0.80	0.81	0.80	0.81	0.81	0.63%	12,000
Jun 16, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	4,000
Jun 12, 2026	0.83	0.83	0.81	0.81	0.81	-0.62%	20,200
Jun 9, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	500
Jun 5, 2026	0.82	0.85	0.82	0.85	0.85	3.66%	15,400