Skip to main content
logo
Tiong Seng Holdings Limited (SGX:BFI)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1070
+0.0070 (7.00%)
At close: Feb 9, 2026

Tiong Seng Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.100.100.100.100.10-1.96%10,000
Feb 5, 20260.100.100.100.100.10-82,200
Feb 4, 20260.100.100.100.100.10-81,500
Feb 2, 20260.110.110.100.100.10-9.73%369,600
Jan 30, 20260.100.120.100.110.118.65%134,900
Jan 29, 20260.100.100.100.100.10-0.95%100,000
Jan 28, 20260.100.110.100.110.110.96%214,600
Jan 27, 20260.100.100.100.100.101.96%127,100
Jan 26, 20260.100.110.100.100.10-143,600
Jan 23, 20260.100.100.100.100.100.99%102,000
Jan 22, 20260.100.110.100.100.103.06%360,600
Jan 21, 20260.100.100.100.100.10-3.92%131,000
Jan 20, 20260.100.100.100.100.100.99%230,100
Jan 19, 20260.100.100.100.100.10-0.98%60,000
Jan 16, 20260.110.110.100.100.10-2.86%437,800
Jan 15, 20260.110.110.110.110.11-7.08%605,900
Jan 14, 20260.110.120.110.110.11-0.88%577,600
Jan 13, 20260.120.120.110.110.11-2.56%516,700
Jan 12, 20260.120.120.120.120.12-7.14%682,000
Jan 9, 20260.120.140.120.130.136.78%9,837,600
Jan 8, 20260.100.120.100.120.1215.69%812,000
Jan 7, 20260.090.100.090.100.1010.87%1,397,200
Jan 6, 20260.090.090.090.090.092.22%24,500
Jan 5, 20260.090.090.090.090.09-11.76%120,000
Dec 29, 20250.100.100.100.100.10-100
Dec 26, 20250.090.100.090.100.1022.89%239,100
Dec 18, 20250.080.080.080.080.08-10,000
Dec 17, 20250.080.080.080.080.08-14,000
Dec 16, 20250.080.080.080.080.08-7.78%6,500
Dec 12, 20250.090.090.090.090.093.45%11,000
Nov 24, 20250.080.090.080.090.097.41%8,000
Nov 21, 20250.080.080.080.080.08-4.71%30,000
Nov 20, 20250.090.090.090.090.091.19%1,000
Nov 18, 20250.090.090.080.080.08-45,000
Nov 13, 20250.090.090.080.080.08-23,000
Nov 3, 20250.090.090.080.080.08-47,000
Oct 29, 20250.080.080.080.080.08-3.45%12,000
Oct 22, 20250.090.090.090.090.09-1.14%3,500
Oct 17, 20250.090.090.090.090.09-2.22%72,700
Oct 14, 20250.090.090.090.090.09-5,000
Oct 10, 20250.090.090.090.090.09-12.62%25,000
Oct 9, 20250.100.100.100.100.1013.19%5,100
Oct 7, 20250.090.090.090.090.09-50,000
Oct 6, 20250.090.100.090.090.093.41%139,000
Sep 26, 20250.090.090.090.090.09-1.12%100
Sep 25, 20250.090.090.090.090.09-1,000
Sep 24, 20250.090.090.090.090.09-6.32%68,700
Sep 19, 20250.100.100.100.100.101.06%20,000
Sep 16, 20250.090.090.090.090.09-29,000
Sep 8, 20250.090.090.090.090.09-4.08%10,000