Skip to main content
logo
Tiong Seng Holdings Limited (SGX:BFI)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0980
-0.0020 (-2.00%)
Last updated: Aug 12, 2025

Tiong Seng Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.100.100.100.10-2.04%20,000
Aug 8, 20250.100.100.100.10---
Aug 7, 20250.100.100.100.10--1,000
Aug 6, 20250.100.100.100.10--35,500
Aug 5, 20250.100.100.100.10--2.00%95,000
Aug 4, 20250.100.100.100.10--312,900
Aug 1, 20250.100.100.100.10---
Jul 31, 20250.100.100.100.10--3.85%41,000
Jul 30, 20250.100.100.100.10---
Jul 29, 20250.100.100.100.10--1.89%100,000
Jul 28, 20250.110.110.110.11--399,100
Jul 25, 20250.100.110.100.11-3.92%351,100
Jul 24, 20250.100.110.100.10-4.08%1,503,800
Jul 23, 20250.100.100.100.10-6.52%122,400
Jul 22, 20250.090.090.090.09--4.17%79,300
Jul 21, 20250.100.100.100.10--3.03%135,000
Jul 18, 20250.100.100.090.10--401,800
Jul 17, 20250.090.100.090.10-8.79%175,000
Jul 16, 20250.100.100.080.09--7.14%350,700
Jul 15, 20250.090.100.090.10-4.26%123,000
Jul 14, 20250.100.100.090.09--1.05%110,200
Jul 11, 20250.090.100.090.10-7.95%2,900
Jul 10, 20250.090.090.090.09---
Jul 9, 20250.090.090.090.09--45,000
Jul 8, 20250.090.090.090.09---
Jul 7, 20250.090.090.090.09--67,200
Jul 4, 20250.090.090.090.09--176,800
Jul 3, 20250.090.090.090.09---
Jul 2, 20250.090.090.090.09---
Jul 1, 20250.090.090.090.09--2.22%42,000
Jun 30, 20250.080.090.080.09-7.14%642,600
Jun 27, 20250.080.080.080.08-2.44%60,000
Jun 26, 20250.080.080.080.08---
Jun 25, 20250.080.080.080.08---
Jun 24, 20250.080.080.080.08---
Jun 23, 20250.080.080.080.08--2.38%106,600
Jun 20, 20250.080.080.080.08-2.44%77,400
Jun 19, 20250.080.080.080.08---
Jun 18, 20250.080.080.080.08---
Jun 17, 20250.080.080.080.08---
Jun 16, 20250.080.080.080.08---
Jun 13, 20250.080.080.080.08---
Jun 12, 20250.080.080.080.08-2.50%88,000
Jun 11, 20250.080.080.080.08---
Jun 10, 20250.080.080.080.08---
Jun 9, 20250.080.080.080.08---
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08--4.76%1,024,700
Jun 4, 20250.080.080.080.08---
Jun 3, 20250.080.080.080.08---