Skip to main content
logo
Tiong Seng Holdings Limited (SGX:BFI)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0840
0.00 (0.00%)
At close: Oct 30, 2025

Tiong Seng Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.080.080.080.08---
Oct 30, 20250.080.080.080.08---
Oct 29, 20250.080.080.080.08--3.45%12,000
Oct 28, 20250.090.090.090.09---
Oct 27, 20250.090.090.090.09---
Oct 24, 20250.090.090.090.09---
Oct 23, 20250.090.090.090.09---
Oct 22, 20250.090.090.090.09--1.14%3,500
Oct 21, 20250.090.090.090.09---
Oct 17, 20250.090.090.090.09--2.22%72,700
Oct 16, 20250.090.090.090.09---
Oct 15, 20250.090.090.090.09---
Oct 14, 20250.090.090.090.09--5,000
Oct 13, 20250.090.090.090.09---
Oct 10, 20250.090.090.090.09--12.62%25,000
Oct 9, 20250.100.100.100.10-13.19%5,100
Oct 8, 20250.090.090.090.09---
Oct 7, 20250.090.090.090.09--50,000
Oct 6, 20250.090.100.090.09-2.25%139,000
Oct 3, 20250.090.090.090.09---
Oct 2, 20250.090.090.090.09---
Oct 1, 20250.090.090.090.09---
Sep 30, 20250.090.090.090.09---
Sep 29, 20250.090.090.090.09---
Sep 26, 20250.090.090.090.09--100
Sep 25, 20250.090.090.090.09--1,000
Sep 24, 20250.090.090.090.09--5.32%68,700
Sep 23, 20250.090.090.090.09---
Sep 22, 20250.090.090.090.09---
Sep 19, 20250.090.090.090.09--20,000
Sep 18, 20250.090.090.090.09---
Sep 17, 20250.090.090.090.09---
Sep 16, 20250.090.090.090.09--29,000
Sep 15, 20250.090.090.090.09---
Sep 12, 20250.090.090.090.09---
Sep 11, 20250.090.090.090.09---
Sep 10, 20250.090.090.090.09---
Sep 9, 20250.090.090.090.09---
Sep 8, 20250.090.090.090.09--4.08%10,000
Sep 5, 20250.100.100.100.10---
Sep 4, 20250.100.100.100.10---
Sep 3, 20250.100.100.100.10---
Sep 2, 20250.100.100.100.10---
Sep 1, 20250.100.100.100.10--2.00%234,800
Aug 29, 20250.100.100.100.10-5.26%357,500
Aug 28, 20250.100.100.090.10--37,200
Aug 27, 20250.100.100.100.10--1.04%10,900
Aug 26, 20250.090.100.090.10-1.05%297,100
Aug 25, 20250.090.100.090.10-4.40%82,800
Aug 22, 20250.090.090.090.09--1.09%573,800