Skip to main content
logo
Tiong Seng Holdings Limited (SGX:BFI)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1020
+0.0010 (0.99%)
At close: Jan 20, 2026

Tiong Seng Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.100.100.100.100.10-0.98%60,000
Jan 16, 20260.110.110.100.100.10-2.86%437,800
Jan 15, 20260.110.110.110.110.11-7.08%605,900
Jan 14, 20260.110.120.110.110.11-0.88%577,600
Jan 13, 20260.120.120.110.110.11-2.56%516,700
Jan 12, 20260.120.120.120.120.12-7.14%682,000
Jan 9, 20260.120.140.120.130.136.78%9,837,600
Jan 8, 20260.100.120.100.120.1215.69%812,000
Jan 7, 20260.090.100.090.100.1010.87%1,397,200
Jan 6, 20260.090.090.090.090.092.22%24,500
Jan 5, 20260.090.090.090.090.09-11.76%120,000
Dec 29, 20250.100.100.100.100.10-100
Dec 26, 20250.090.100.090.100.1022.89%239,100
Dec 18, 20250.080.080.080.080.08-10,000
Dec 17, 20250.080.080.080.080.08-14,000
Dec 16, 20250.080.080.080.080.08-7.78%6,500
Dec 12, 20250.090.090.090.090.093.45%11,000
Nov 24, 20250.080.090.080.090.097.41%8,000
Nov 21, 20250.080.080.080.080.08-4.71%30,000
Nov 20, 20250.090.090.090.090.091.19%1,000
Nov 18, 20250.090.090.080.080.08-45,000
Nov 13, 20250.090.090.080.080.08-23,000
Nov 3, 20250.090.090.080.080.08-47,000
Oct 29, 20250.080.080.080.080.08-3.45%12,000
Oct 22, 20250.090.090.090.090.09-1.14%3,500
Oct 17, 20250.090.090.090.090.09-2.22%72,700
Oct 14, 20250.090.090.090.090.09-5,000
Oct 10, 20250.090.090.090.090.09-12.62%25,000
Oct 9, 20250.100.100.100.100.1013.19%5,100
Oct 7, 20250.090.090.090.090.09-50,000
Oct 6, 20250.090.100.090.090.093.41%139,000
Sep 26, 20250.090.090.090.090.09-1.12%100
Sep 25, 20250.090.090.090.090.09-1,000
Sep 24, 20250.090.090.090.090.09-6.32%68,700
Sep 19, 20250.100.100.100.100.101.06%20,000
Sep 16, 20250.090.090.090.090.09-29,000
Sep 8, 20250.090.090.090.090.09-4.08%10,000
Sep 1, 20250.100.100.100.100.10-2.00%234,800
Aug 29, 20250.100.100.100.100.105.26%357,500
Aug 28, 20250.100.100.090.100.10-37,200
Aug 27, 20250.100.100.100.100.10-1.04%10,900
Aug 26, 20250.090.100.090.100.101.05%297,100
Aug 25, 20250.090.100.090.100.104.40%82,800
Aug 22, 20250.090.090.090.090.09-1.09%573,800
Aug 21, 20250.090.090.090.090.09-1.08%30,000
Aug 19, 20250.090.090.090.090.099.41%42,000
Aug 18, 20250.090.090.090.090.09-24,800
Aug 15, 20250.080.090.070.090.09-5.56%931,400
Aug 13, 20250.100.100.090.090.09-8.16%417,400
Aug 12, 20250.100.100.100.100.10-2.00%143,900