Skip to main content
logo
Tiong Seng Holdings Limited (SGX:BFI)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0900
-0.0130 (-12.62%)
At close: Oct 10, 2025

Tiong Seng Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.090.090.090.090.09-12.62%25,000
Oct 9, 20250.100.100.100.100.1013.19%5,100
Oct 7, 20250.090.090.090.090.09-50,000
Oct 6, 20250.090.100.090.090.093.41%139,000
Sep 26, 20250.090.090.090.090.09-1.12%100
Sep 25, 20250.090.090.090.090.09-1,000
Sep 24, 20250.090.090.090.090.09-6.32%68,700
Sep 19, 20250.100.100.100.100.101.06%20,000
Sep 16, 20250.090.090.090.090.09-29,000
Sep 8, 20250.090.090.090.090.09-4.08%10,000
Sep 1, 20250.100.100.100.100.10-2.00%234,800
Aug 29, 20250.100.100.100.100.105.26%357,500
Aug 28, 20250.100.100.090.100.10-37,200
Aug 27, 20250.100.100.100.100.10-1.04%10,900
Aug 26, 20250.090.100.090.100.101.05%297,100
Aug 25, 20250.090.100.090.100.104.40%82,800
Aug 22, 20250.090.090.090.090.09-1.09%573,800
Aug 21, 20250.090.090.090.090.09-1.08%30,000
Aug 19, 20250.090.090.090.090.099.41%42,000
Aug 18, 20250.090.090.090.090.09-24,800
Aug 15, 20250.080.090.070.090.09-5.56%931,400
Aug 13, 20250.100.100.090.090.09-8.16%417,400
Aug 12, 20250.100.100.100.100.10-2.00%143,900
Aug 11, 20250.100.100.100.100.102.04%20,000
Aug 7, 20250.100.100.100.100.10-1,000
Aug 6, 20250.100.100.100.100.10-35,500
Aug 5, 20250.100.100.100.100.10-2.00%95,000
Aug 4, 20250.100.100.100.100.10-312,900
Jul 31, 20250.100.100.100.100.10-3.85%41,000
Jul 29, 20250.100.100.100.100.10-1.89%100,000
Jul 28, 20250.110.110.110.110.11-399,100
Jul 25, 20250.100.110.100.110.113.92%351,100
Jul 24, 20250.100.110.100.100.104.08%1,503,800
Jul 23, 20250.100.100.100.100.106.52%122,400
Jul 22, 20250.090.090.090.090.09-4.17%79,300
Jul 21, 20250.100.100.100.100.10-3.03%135,000
Jul 18, 20250.100.100.090.100.10-401,800
Jul 17, 20250.090.100.090.100.108.79%175,000
Jul 16, 20250.100.100.080.090.09-7.14%350,700
Jul 15, 20250.090.100.090.100.104.26%123,000
Jul 14, 20250.100.100.090.090.09-1.05%110,200
Jul 11, 20250.090.100.090.100.107.95%2,900
Jul 9, 20250.090.090.090.090.09-45,000
Jul 7, 20250.090.090.090.090.09-67,200
Jul 4, 20250.090.090.090.090.09-176,800
Jul 1, 20250.090.090.090.090.09-2.22%42,000
Jun 30, 20250.080.090.080.090.097.14%642,600
Jun 27, 20250.080.080.080.080.082.44%60,000
Jun 23, 20250.080.080.080.080.08-2.38%106,600
Jun 20, 20250.080.080.080.080.082.44%77,400