Skip to main content
logo
Tiong Seng Holdings Limited (SGX:BFI)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0740
+0.0040 (5.71%)
Last updated: Jul 28, 2026, 4:57 PM SGT

Tiong Seng Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20260.070.070.070.070.075.71%34,600
Jul 24, 20260.070.070.070.070.07-17,400
Jul 22, 20260.070.070.070.070.07-70,000
Jul 21, 20260.070.070.070.070.07-22.22%10,000
Jul 16, 20260.090.090.090.090.0928.57%15,100
Jul 15, 20260.070.070.070.070.07-20,000
Jul 14, 20260.070.070.070.070.07-1.41%100,000
Jul 13, 20260.070.070.070.070.071.43%40,800
Jul 1, 20260.070.070.070.070.07-14.63%5,000
Jun 26, 20260.090.090.080.080.08-160,200
Jun 23, 20260.090.090.080.080.08-4.65%140,300
Jun 22, 20260.090.090.090.090.09-14.00%22,500
Jun 18, 20260.100.100.100.100.10-113,500
Jun 17, 20260.080.100.080.100.1013.64%59,000
Jun 3, 20260.090.100.090.090.092.33%29,700
Jun 2, 20260.090.090.090.090.09-5.49%130,000
May 29, 20260.090.090.090.090.09-101,000
May 28, 20260.090.090.090.090.09-11.65%20,000
May 26, 20260.100.100.100.100.10-3,100
May 25, 20260.100.100.100.100.1013.19%19,500
May 22, 20260.090.090.090.090.09-30,000
May 21, 20260.090.090.090.090.09-1.09%70,000
May 18, 20260.090.090.090.090.09-11.54%22,000
May 12, 20260.090.100.090.100.10-7,000
May 5, 20260.100.110.100.100.10-50,000
May 4, 20260.090.110.090.100.1010.64%125,800
Apr 27, 20260.090.090.090.090.09-1.05%89,000
Apr 24, 20260.100.100.100.100.10-100,000
Apr 23, 20260.100.100.100.100.10-2.06%21,000
Apr 20, 20260.100.100.100.100.101.04%57,200
Apr 14, 20260.100.100.100.100.101.05%57,700
Apr 13, 20260.100.100.100.100.10-5,800
Apr 10, 20260.100.100.100.100.101.06%180,000
Apr 7, 20260.090.090.090.090.09-30,000
Mar 30, 20260.090.090.090.090.09-1.05%20,000
Mar 27, 20260.100.100.100.100.101.06%20,500
Mar 26, 20260.090.090.090.090.09-1.05%630,000
Mar 25, 20260.100.100.100.100.102.15%700,000
Mar 23, 20260.090.090.090.090.09-2.11%92,800
Mar 16, 20260.100.100.100.100.10-700
Mar 13, 20260.090.100.090.100.102.15%91,700
Mar 12, 20260.090.090.090.090.09-30,000
Mar 10, 20260.090.090.090.090.09-500
Mar 6, 20260.090.090.090.090.09-1.06%31,500
Mar 5, 20260.090.090.090.090.09-130,300
Mar 4, 20260.100.110.090.090.092.17%495,800
Mar 3, 20260.100.110.090.090.092.22%4,600
Mar 2, 20260.100.100.090.090.09-13.46%166,000
Feb 27, 20260.100.100.100.100.101.96%140,000
Feb 26, 20260.100.110.100.100.10-120,500