Tye Soon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.31	0.31	0.31	0.31	-	-1.59%	20,000
Oct 30, 2025	0.32	0.32	0.32	0.32	-	-	-
Oct 29, 2025	0.32	0.32	0.32	0.32	-	-	-
Oct 28, 2025	0.32	0.32	0.32	0.32	-	-	-
Oct 27, 2025	0.31	0.32	0.31	0.32	-	3.28%	1,400
Oct 24, 2025	0.31	0.31	0.31	0.31	-	-	-
Oct 23, 2025	0.31	0.31	0.31	0.31	-	-	-
Oct 22, 2025	0.31	0.31	0.31	0.31	-	-	-
Oct 21, 2025	0.31	0.31	0.31	0.31	-	-	800
Oct 17, 2025	0.31	0.31	0.31	0.31	-	-	1,000
Oct 16, 2025	0.31	0.31	0.31	0.31	-	-	1,000
Oct 15, 2025	0.31	0.31	0.31	0.31	-	-4.69%	2,300
Oct 14, 2025	0.32	0.32	0.32	0.32	-	-	-
Oct 13, 2025	0.32	0.32	0.32	0.32	-	-	-
Oct 10, 2025	0.31	0.32	0.31	0.32	-	1.59%	10,900
Oct 9, 2025	0.32	0.32	0.32	0.32	-	3.28%	20,100
Oct 8, 2025	0.31	0.31	0.31	0.31	-	-	-
Oct 7, 2025	0.31	0.31	0.31	0.31	-	-4.69%	8,200
Oct 6, 2025	0.32	0.32	0.32	0.32	-	-	1,000
Oct 3, 2025	0.32	0.32	0.32	0.32	-	-	-
Oct 2, 2025	0.32	0.32	0.32	0.32	-	3.23%	1,800
Oct 1, 2025	0.31	0.31	0.31	0.31	-	-	-
Sep 30, 2025	0.31	0.31	0.31	0.31	-	-	-
Sep 29, 2025	0.31	0.31	0.31	0.31	-	-1.59%	10,000
Sep 26, 2025	0.32	0.32	0.31	0.32	-	1.61%	3,600
Sep 25, 2025	0.31	0.31	0.31	0.31	-	-	-
Sep 24, 2025	0.31	0.31	0.31	0.31	-	-4.62%	10,000
Sep 23, 2025	0.33	0.33	0.33	0.33	-	-	-
Sep 22, 2025	0.31	0.33	0.31	0.33	-	4.84%	4,300
Sep 19, 2025	0.31	0.31	0.31	0.31	-	-3.13%	4,400
Sep 18, 2025	0.32	0.32	0.32	0.32	-	-	-
Sep 17, 2025	0.32	0.32	0.32	0.32	-	-	-
Sep 16, 2025	0.32	0.32	0.32	0.32	-	-	-
Sep 15, 2025	0.32	0.32	0.32	0.32	-	-	100
Sep 12, 2025	0.31	0.32	0.31	0.32	-	4.92%	26,300
Sep 11, 2025	0.31	0.31	0.31	0.31	-	-	-
Sep 10, 2025	0.31	0.31	0.31	0.31	-	-1.61%	31,600
Sep 9, 2025	0.31	0.31	0.31	0.31	-	3.33%	6,000
Sep 8, 2025	0.32	0.32	0.30	0.30	-	-6.25%	40,300
Sep 5, 2025	0.32	0.32	0.32	0.32	-	-	-
Sep 4, 2025	0.32	0.32	0.32	0.32	-	-	-
Sep 3, 2025	0.32	0.32	0.32	0.32	-	-	1,000
Sep 2, 2025	0.32	0.32	0.32	0.32	-	-1.54%	1,000
Sep 1, 2025	0.33	0.33	0.32	0.33	-	-1.52%	77,300
Aug 29, 2025	0.32	0.33	0.32	0.33	-	8.20%	10,000
Aug 28, 2025	0.31	0.31	0.31	0.31	-	-	-
Aug 27, 2025	0.31	0.31	0.31	0.31	-	-	-
Aug 26, 2025	0.31	0.31	0.31	0.31	-	-	3,300
Aug 25, 2025	0.31	0.31	0.31	0.31	-	-	1,800
Aug 22, 2025	0.31	0.31	0.31	0.31	-	-1.61%	33,300