Tye Soon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-	500
Mar 18, 2026	0.32	0.33	0.32	0.32	0.32	6.67%	101,900
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	300
Mar 12, 2026	0.29	0.29	0.29	0.29	0.29	-4.92%	1,300
Mar 11, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	3,000
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	-	3,200
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	50,600
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-	1,300
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	-	5,100
Feb 26, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	111,800
Feb 25, 2026	0.32	0.32	0.31	0.32	0.32	-	15,100
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	-	54,300
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	28,000
Feb 12, 2026	0.32	0.33	0.32	0.33	0.33	6.45%	1,300
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	2,900
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	5,000
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	40,000
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	300
Jan 27, 2026	0.31	0.32	0.31	0.32	0.32	4.92%	31,000
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	1,000
Jan 23, 2026	0.31	0.32	0.31	0.31	0.31	-	32,600
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	30,000
Jan 20, 2026	0.32	0.32	0.30	0.30	0.30	-4.76%	78,600
Jan 19, 2026	0.32	0.32	0.32	0.32	0.32	-	56,000
Jan 15, 2026	0.32	0.32	0.31	0.32	0.32	1.61%	6,400
Jan 12, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	300
Jan 9, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	46,600
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	-	5,000
Jan 6, 2026	0.32	0.32	0.32	0.32	0.32	-	1,000
Jan 5, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	900
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	-	21,600
Dec 30, 2025	0.31	0.33	0.30	0.33	0.33	6.45%	49,000
Dec 29, 2025	0.31	0.31	0.31	0.31	0.31	-	4,300
Dec 23, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	12,300
Dec 19, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	100
Dec 17, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	10,000
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	28,000
Dec 9, 2025	0.31	0.32	0.31	0.32	0.32	-	500
Dec 8, 2025	0.32	0.32	0.32	0.32	0.32	-	1,400
Dec 4, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	3,700
Dec 3, 2025	0.31	0.31	0.31	0.31	0.31	-	47,900
Dec 1, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	21,000
Nov 27, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	17,600
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	-	3,300
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	-	30,000
Nov 20, 2025	0.31	0.31	0.31	0.31	0.31	-	6,600
Nov 19, 2025	0.31	0.31	0.31	0.31	0.31	-	1,000
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	15,000
Nov 12, 2025	0.31	0.33	0.31	0.32	0.32	1.59%	1,400