Tye Soon Limited (SGX:BFU)
Singapore · Delayed Price · Currency is SGD 0.3200
0.00 (0.00%)
Last updated: Sep 15, 2025, 9:32 AM SGT
Tye Soon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Sep 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Sep 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 100 |
| Sep 12, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | - | 4.92% | 26,300 |
| Sep 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Sep 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.61% | 31,600 |
| Sep 9, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 3.33% | 6,000 |
| Sep 8, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | - | -6.25% | 40,300 |
| Sep 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Sep 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Sep 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 1,000 |
| Sep 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -1.54% | 1,000 |
| Sep 1, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | - | -1.52% | 77,300 |
| Aug 29, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | 8.20% | 10,000 |
| Aug 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Aug 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | - |
| Aug 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 3,300 |
| Aug 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 1,800 |
| Aug 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.61% | 33,300 |
| Aug 21, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 3.33% | 100 |
| Aug 20, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | - | - | 6,300 |
| Aug 19, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | -10.45% | 11,000 |
| Aug 18, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | - | 4.69% | 2,900 |
| Aug 15, 2025 | 0.33 | 0.35 | 0.32 | 0.32 | - | 4.92% | 7,300 |
| Aug 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.61% | 7,200 |
| Aug 13, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | - | - | 6,600 |
| Aug 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -6.06% | 600 |
| Aug 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Aug 8, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Aug 7, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | - | 13.79% | 26,300 |
| Aug 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Aug 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -3.33% | 600 |
| Aug 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.69% | 76,500 |
| Jul 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Jul 30, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 1.72% | 13,900 |
| Jul 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.75% | 100 |
| Jul 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 5,300 |
| Jul 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 1,000 |
| Jul 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jul 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -5.00% | 4,900 |
| Jul 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Jul 21, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | - | 7.14% | 18,600 |
| Jul 18, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | - | 5,100 |
| Jul 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 3,300 |
| Jul 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 4,600 |
| Jul 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| Jul 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -3.45% | 3,300 |
| Jul 10, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | - | -1.69% | 84,400 |