Tye Soon Limited (SGX:BFU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.3300
0.00 (0.00%)
At close: Aug 8, 2025, 5:00 PM SGT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.330.330.330.33---
Aug 7, 20250.300.330.300.33-13.79%26,300
Aug 6, 20250.290.290.290.29---
Aug 5, 20250.290.290.290.29--3.33%600
Aug 4, 20250.300.300.300.30---
Aug 1, 20250.300.300.300.30-1.69%76,500
Jul 31, 20250.300.300.300.30---
Jul 30, 20250.290.300.290.30-1.72%13,900
Jul 29, 20250.290.290.290.29-1.75%100
Jul 28, 20250.290.290.290.29--5,300
Jul 25, 20250.290.290.290.29--1,000
Jul 24, 20250.290.290.290.29---
Jul 23, 20250.290.290.290.29--5.00%4,900
Jul 22, 20250.300.300.300.30---
Jul 21, 20250.280.300.280.30-7.14%18,600
Jul 18, 20250.290.290.280.28--5,100
Jul 17, 20250.280.280.280.28--3,300
Jul 16, 20250.280.280.280.28---
Jul 15, 20250.280.280.280.28--4,600
Jul 14, 20250.280.280.280.28---
Jul 11, 20250.280.280.280.28--3.45%3,300
Jul 10, 20250.290.290.270.29--1.69%84,400
Jul 9, 20250.290.300.290.30--14,600
Jul 8, 20250.300.300.300.30---
Jul 7, 20250.300.300.300.30---
Jul 4, 20250.300.300.300.30--20,000
Jul 3, 20250.300.300.300.30-1.72%5,000
Jul 2, 20250.290.290.290.29---
Jul 1, 20250.290.290.290.29--3,300
Jun 30, 20250.290.290.290.29---
Jun 27, 20250.290.290.290.29---
Jun 26, 20250.290.290.290.29--100
Jun 25, 20250.290.290.290.29--16,600
Jun 24, 20250.290.290.290.29---
Jun 23, 20250.290.290.290.29---
Jun 20, 20250.290.290.290.29---
Jun 19, 20250.290.290.290.29---
Jun 18, 20250.290.290.290.29--1.69%15,000
Jun 17, 20250.300.300.300.30--1.67%10,000
Jun 16, 20250.300.300.300.30-5.26%31,700
Jun 13, 20250.290.290.290.29--3.39%12,600
Jun 12, 20250.300.300.300.30-3.51%5,000
Jun 11, 20250.290.290.290.29---
Jun 10, 20250.290.290.290.29---
Jun 9, 20250.290.290.290.29---
Jun 6, 20250.290.290.290.29--1.72%20,300
Jun 5, 20250.290.300.290.29-1.75%2,300
Jun 4, 20250.290.290.290.29--3.39%600
Jun 3, 20250.290.300.290.30--19,000
Jun 2, 20250.300.300.300.30---