Tye Soon Limited (SGX:BFU)
0.3300
0.00 (0.00%)
At close: Aug 8, 2025, 5:00 PM SGT
Paramount Global Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
Aug 7, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | - | 13.79% | 26,300 |
Aug 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Aug 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -3.33% | 600 |
Aug 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
Aug 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.69% | 76,500 |
Jul 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
Jul 30, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 1.72% | 13,900 |
Jul 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.75% | 100 |
Jul 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 5,300 |
Jul 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 1,000 |
Jul 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Jul 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -5.00% | 4,900 |
Jul 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
Jul 21, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | - | 7.14% | 18,600 |
Jul 18, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | - | 5,100 |
Jul 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 3,300 |
Jul 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
Jul 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 4,600 |
Jul 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
Jul 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -3.45% | 3,300 |
Jul 10, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | - | -1.69% | 84,400 |
Jul 9, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | - | 14,600 |
Jul 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
Jul 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
Jul 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 20,000 |
Jul 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.72% | 5,000 |
Jul 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Jul 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 3,300 |
Jun 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Jun 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Jun 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 100 |
Jun 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 16,600 |
Jun 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Jun 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Jun 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Jun 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Jun 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.69% | 15,000 |
Jun 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.67% | 10,000 |
Jun 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5.26% | 31,700 |
Jun 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -3.39% | 12,600 |
Jun 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3.51% | 5,000 |
Jun 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Jun 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Jun 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
Jun 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.72% | 20,300 |
Jun 5, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | - | 1.75% | 2,300 |
Jun 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -3.39% | 600 |
Jun 3, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | - | 19,000 |
Jun 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |