Tye Soon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.31	0.33	0.30	0.33	0.33	6.45%	49,000
Dec 29, 2025	0.31	0.31	0.31	0.31	0.31	-	4,300
Dec 23, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	12,300
Dec 19, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	100
Dec 17, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	10,000
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	28,000
Dec 9, 2025	0.31	0.32	0.31	0.32	0.32	-	500
Dec 8, 2025	0.32	0.32	0.32	0.32	0.32	-	1,400
Dec 4, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	3,700
Dec 3, 2025	0.31	0.31	0.31	0.31	0.31	-	47,900
Dec 1, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	21,000
Nov 27, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	17,600
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	-	3,300
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	-	30,000
Nov 20, 2025	0.31	0.31	0.31	0.31	0.31	-	6,600
Nov 19, 2025	0.31	0.31	0.31	0.31	0.31	-	1,000
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	15,000
Nov 12, 2025	0.31	0.33	0.31	0.32	0.32	1.59%	1,400
Nov 7, 2025	0.32	0.32	0.32	0.32	0.32	-	300
Nov 5, 2025	0.32	0.32	0.30	0.32	0.32	1.61%	15,600
Nov 4, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	2,700
Nov 3, 2025	0.31	0.32	0.30	0.32	0.32	1.61%	7,200
Oct 31, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	20,000
Oct 27, 2025	0.31	0.32	0.31	0.32	0.32	3.28%	1,400
Oct 21, 2025	0.31	0.31	0.31	0.31	0.31	-	800
Oct 17, 2025	0.31	0.31	0.31	0.31	0.31	-	1,000
Oct 16, 2025	0.31	0.31	0.31	0.31	0.31	-	1,000
Oct 15, 2025	0.31	0.31	0.31	0.31	0.31	-4.69%	2,300
Oct 10, 2025	0.31	0.32	0.31	0.32	0.32	1.59%	10,900
Oct 9, 2025	0.32	0.32	0.32	0.32	0.32	3.28%	20,100
Oct 7, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	8,200
Oct 6, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	1,000
Oct 2, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	1,800
Sep 29, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	10,000
Sep 26, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	3,600
Sep 24, 2025	0.31	0.31	0.31	0.31	0.31	-4.62%	10,000
Sep 22, 2025	0.31	0.33	0.31	0.33	0.33	4.84%	4,300
Sep 19, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	4,400
Sep 15, 2025	0.32	0.32	0.32	0.32	0.32	-	100
Sep 12, 2025	0.31	0.32	0.31	0.32	0.32	4.92%	26,300
Sep 10, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	31,600
Sep 9, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	6,000
Sep 8, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	40,300
Sep 3, 2025	0.32	0.32	0.32	0.32	0.31	-	1,000
Sep 2, 2025	0.32	0.32	0.32	0.32	0.31	-1.54%	1,000
Sep 1, 2025	0.33	0.33	0.32	0.33	0.32	-1.52%	77,300
Aug 29, 2025	0.32	0.33	0.32	0.33	0.32	8.20%	10,000
Aug 26, 2025	0.31	0.31	0.31	0.31	0.30	-	3,300
Aug 25, 2025	0.31	0.31	0.31	0.31	0.30	-	1,800
Aug 22, 2025	0.31	0.31	0.31	0.31	0.30	-1.61%	33,300