Tye Soon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.26	0.26	0.26	0.26	0.26	-1.89%	2,000
Aug 3, 2026	0.28	0.28	0.25	0.27	0.27	-3.64%	113,600
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-	8,000
Jul 28, 2026	0.28	0.28	0.28	0.28	0.28	-	600
Jul 27, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	1,600
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	-	32,900
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	3,100
Jul 16, 2026	0.28	0.29	0.28	0.29	0.29	-	13,900
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	26,600
Jul 9, 2026	0.28	0.28	0.28	0.28	0.28	-	2,000
Jul 6, 2026	0.28	0.28	0.28	0.28	0.28	-	1,000
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	600
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	10,600
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	-	600
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	-	2,900
Jun 17, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	2,900
Jun 16, 2026	0.29	0.29	0.29	0.29	0.29	-	38,000
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	28,000
Jun 12, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	40,000
Jun 11, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	22,200
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-	7,100
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	-	10,500
Jun 8, 2026	0.30	0.30	0.29	0.29	0.29	-4.92%	106,700
Jun 5, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	200
May 29, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	2,900
May 25, 2026	0.30	0.31	0.30	0.30	0.30	-	48,400
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-	9,800
May 15, 2026	0.32	0.32	0.30	0.30	0.30	-1.64%	28,500
May 11, 2026	0.31	0.31	0.31	0.31	0.31	-	20,000
May 7, 2026	0.30	0.31	0.30	0.31	0.31	4.36%	45,000
May 5, 2026	0.30	0.31	0.30	0.31	0.29	1.67%	11,700
May 4, 2026	0.30	0.30	0.30	0.30	0.29	-	1,000
Apr 30, 2026	0.30	0.30	0.30	0.30	0.29	-9.09%	2,800
Apr 27, 2026	0.33	0.33	0.33	0.33	0.32	4.76%	2,800
Apr 23, 2026	0.31	0.32	0.31	0.32	0.30	-1.56%	1,700
Apr 22, 2026	0.30	0.32	0.30	0.32	0.31	3.23%	3,000
Apr 21, 2026	0.30	0.31	0.30	0.31	0.30	-6.06%	4,000
Apr 16, 2026	0.33	0.33	0.33	0.33	0.32	3.13%	19,100
Apr 15, 2026	0.32	0.32	0.32	0.32	0.31	-1.54%	400
Apr 14, 2026	0.33	0.33	0.33	0.33	0.31	3.17%	500
Apr 13, 2026	0.32	0.32	0.32	0.32	0.30	-1.56%	1,600
Apr 10, 2026	0.31	0.32	0.31	0.32	0.31	-1.54%	2,300
Apr 1, 2026	0.33	0.33	0.33	0.33	0.31	10.17%	100
Mar 31, 2026	0.30	0.30	0.30	0.30	0.28	-1.67%	1,600
Mar 27, 2026	0.30	0.30	0.30	0.30	0.29	-	300
Mar 26, 2026	0.30	0.30	0.30	0.30	0.29	1.69%	500
Mar 24, 2026	0.30	0.30	0.30	0.30	0.28	-1.67%	600
Mar 23, 2026	0.30	0.30	0.30	0.30	0.29	-6.25%	7,300
Mar 19, 2026	0.32	0.32	0.32	0.32	0.31	-	500
Mar 18, 2026	0.32	0.33	0.32	0.32	0.31	6.67%	101,900