Tye Soon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-	9,800
May 15, 2026	0.32	0.32	0.30	0.30	0.30	-1.64%	28,500
May 11, 2026	0.31	0.31	0.31	0.31	0.31	-	20,000
May 7, 2026	0.30	0.31	0.30	0.31	0.31	-	45,000
May 5, 2026	0.30	0.31	0.30	0.31	0.29	1.67%	11,700
May 4, 2026	0.30	0.30	0.30	0.30	0.29	-	1,000
Apr 30, 2026	0.30	0.30	0.30	0.30	0.29	-9.09%	2,800
Apr 27, 2026	0.33	0.33	0.33	0.33	0.32	4.76%	2,800
Apr 23, 2026	0.31	0.32	0.31	0.32	0.30	-1.56%	1,700
Apr 22, 2026	0.30	0.32	0.30	0.32	0.31	3.23%	3,000
Apr 21, 2026	0.30	0.31	0.30	0.31	0.30	-6.06%	4,000
Apr 16, 2026	0.33	0.33	0.33	0.33	0.32	3.13%	19,100
Apr 15, 2026	0.32	0.32	0.32	0.32	0.31	-1.54%	400
Apr 14, 2026	0.33	0.33	0.33	0.33	0.31	3.17%	500
Apr 13, 2026	0.32	0.32	0.32	0.32	0.30	-1.56%	1,600
Apr 10, 2026	0.31	0.32	0.31	0.32	0.31	-1.54%	2,300
Apr 1, 2026	0.33	0.33	0.33	0.33	0.31	10.17%	100
Mar 31, 2026	0.30	0.30	0.30	0.30	0.28	-1.67%	1,600
Mar 27, 2026	0.30	0.30	0.30	0.30	0.29	-	300
Mar 26, 2026	0.30	0.30	0.30	0.30	0.29	1.69%	500
Mar 24, 2026	0.30	0.30	0.30	0.30	0.28	-1.67%	600
Mar 23, 2026	0.30	0.30	0.30	0.30	0.29	-6.25%	7,300
Mar 19, 2026	0.32	0.32	0.32	0.32	0.31	-	500
Mar 18, 2026	0.32	0.33	0.32	0.32	0.31	6.67%	101,900
Mar 16, 2026	0.30	0.30	0.30	0.30	0.29	3.45%	300
Mar 12, 2026	0.29	0.29	0.29	0.29	0.28	-4.92%	1,300
Mar 11, 2026	0.30	0.31	0.30	0.31	0.29	1.67%	3,000
Mar 9, 2026	0.30	0.30	0.30	0.30	0.29	-	3,200
Mar 4, 2026	0.30	0.30	0.30	0.30	0.29	-3.23%	50,600
Mar 2, 2026	0.31	0.31	0.31	0.31	0.30	-	1,300
Feb 27, 2026	0.31	0.31	0.31	0.31	0.30	-	5,100
Feb 26, 2026	0.32	0.32	0.31	0.31	0.30	-3.13%	111,800
Feb 25, 2026	0.32	0.32	0.31	0.32	0.31	-	15,100
Feb 23, 2026	0.32	0.32	0.32	0.32	0.31	-	54,300
Feb 20, 2026	0.32	0.32	0.32	0.32	0.31	-	10,000
Feb 13, 2026	0.32	0.32	0.32	0.32	0.31	-3.03%	28,000
Feb 12, 2026	0.32	0.33	0.32	0.33	0.32	6.45%	1,300
Feb 10, 2026	0.31	0.31	0.31	0.31	0.30	-1.59%	2,900
Feb 9, 2026	0.32	0.32	0.32	0.32	0.30	-1.56%	5,000
Feb 2, 2026	0.32	0.32	0.32	0.32	0.31	1.59%	40,000
Jan 29, 2026	0.32	0.32	0.32	0.32	0.30	-1.56%	300
Jan 27, 2026	0.31	0.32	0.31	0.32	0.31	4.92%	31,000
Jan 26, 2026	0.31	0.31	0.31	0.31	0.29	-1.61%	1,000
Jan 23, 2026	0.31	0.32	0.31	0.31	0.30	-	32,600
Jan 22, 2026	0.31	0.31	0.31	0.31	0.30	3.33%	30,000
Jan 20, 2026	0.32	0.32	0.30	0.30	0.29	-4.76%	78,600
Jan 19, 2026	0.32	0.32	0.32	0.32	0.30	-	56,000
Jan 15, 2026	0.32	0.32	0.31	0.32	0.30	1.61%	6,400
Jan 12, 2026	0.31	0.31	0.31	0.31	0.30	1.64%	300
Jan 9, 2026	0.32	0.32	0.31	0.31	0.29	-3.17%	46,600