SIIC Environment Holdings Ltd. (SGX:BHK)
Singapore · Delayed Price · Currency is SGD 0.1670
0.00 (0.00%)
Jul 20, 2026, 9:00 AM SGT
SIIC Environment Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.83% | 100 |
| Jul 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.38% | 100 |
| Jul 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.35% | 100,700 |
| Jul 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 379,900 |
| Jul 14, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 214,600 |
| Jul 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 1,500 |
| Jul 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 67,000 |
| Jul 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 114,600 |
| Jul 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.20% | 12,400 |
| Jul 6, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 55,300 |
| Jul 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.61% | 200,400 |
| Jul 1, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 214,600 |
| Jun 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.61% | 1,400 |
| Jun 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | 79,100 |
| Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 95,600 |
| Jun 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | 2,300 |
| Jun 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.38% | 142,100 |
| Jun 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.82% | 9,100 |
| Jun 18, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 41,700 |
| Jun 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | 353,000 |
| Jun 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 10,600 |
| Jun 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.85% | 70,100 |
| Jun 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.82% | 25,300 |
| Jun 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 196,800 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | 166,200 |
| Jun 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 255,700 |
| Jun 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 86,800 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 222,300 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 91,600 |
| Jun 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.05% | 344,700 |
| Jun 2, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.20% | 249,400 |
| May 29, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.19% | 4,800 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 48,300 |
| May 26, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 63,100 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.20% | 200 |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 104,100 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.05% | 95,100 |
| May 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.80% | 123,300 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.76% | 454,100 |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.80% | 100 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 344,400 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 52,800 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 383,700 |
| May 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 355,200 |
| May 7, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 351,700 |
| May 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -1.09% | 705,300 |
| May 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 0.55% | 561,300 |
| May 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | - | 190,500 |
| Apr 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.11% | 341,600 |
| Apr 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -0.55% | 79,400 |