SIIC Environment Holdings Ltd. (SGX:BHK)
Singapore · Delayed Price · Currency is SGD 0.1550
+0.0010 (0.65%)
Oct 23, 2026, 5:04 PM SGT
SIIC Environment Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 94,000 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.99% | 211,000 |
| Oct 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 610,900 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 300,200 |
| Oct 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.96% | 1,318,800 |
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 267,600 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.65% | 89,000 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 133,600 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 95,600 |
| Oct 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 225,600 |
| Oct 8, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 135,400 |
| Oct 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 51,000 |
| Oct 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 41,900 |
| Oct 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 42,300 |
| Sep 30, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 27,700 |
| Sep 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 67,000 |
| Sep 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 553,300 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | 700 |
| Sep 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 87,700 |
| Sep 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 96,000 |
| Sep 21, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -5.66% | 1,100 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 38,300 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 3,000 |
| Sep 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 76,200 |
| Sep 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.29% | 426,500 |
| Sep 7, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.40% | 146,400 |
| Sep 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.63% | 8,500 |
| Sep 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,000 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,000 |
| Aug 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 13,400 |
| Aug 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 46,100 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.86% | 1,000 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 103,100 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.62% | 138,000 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.83% | 719,100 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 85,800 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 359,300 |
| Aug 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 250,500 |
| Aug 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 75,000 |
| Aug 7, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 142,500 |
| Aug 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 31,900 |
| Aug 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 166,000 |
| Aug 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.45% | 72,900 |
| Jul 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 89,000 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 100 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 400 |
| Jul 27, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.84% | 22,600 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,600 |
| Jul 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.40% | 54,600 |
| Jul 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.83% | 100 |