SUTL Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	200
Sep 18, 2025	0.81	0.82	0.80	0.81	0.81	-0.62%	20,100
Sep 17, 2025	0.80	0.82	0.80	0.81	0.81	1.89%	20,000
Sep 16, 2025	0.81	0.81	0.80	0.80	0.80	-1.24%	39,500
Sep 15, 2025	0.81	0.81	0.81	0.81	0.81	1.90%	1,000
Sep 12, 2025	0.80	0.80	0.79	0.79	0.79	-0.63%	21,600
Sep 11, 2025	0.80	0.80	0.80	0.80	0.80	-0.63%	23,200
Sep 10, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	39,000
Sep 9, 2025	0.81	0.82	0.81	0.81	0.81	-	28,700
Sep 8, 2025	0.80	0.82	0.80	0.81	0.81	2.53%	40,600
Sep 5, 2025	0.79	0.79	0.78	0.79	0.79	-	45,200
Sep 4, 2025	0.79	0.79	0.79	0.79	0.79	-	4,200
Sep 3, 2025	0.79	0.79	0.79	0.79	0.79	-	1,000
Sep 2, 2025	0.80	0.80	0.79	0.79	0.79	-1.25%	71,800
Sep 1, 2025	0.80	0.81	0.80	0.80	0.80	-	3,200
Aug 28, 2025	0.80	0.81	0.80	0.80	0.80	-0.62%	40,100
Aug 27, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	15,900
Aug 26, 2025	0.82	0.82	0.81	0.81	0.81	-0.61%	34,800
Aug 25, 2025	0.81	0.82	0.81	0.82	0.82	1.87%	19,400
Aug 22, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	12,300
Aug 21, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	16,900
Aug 20, 2025	0.81	0.81	0.79	0.79	0.79	-1.86%	17,400
Aug 19, 2025	0.81	0.81	0.81	0.81	0.81	1.90%	100
Aug 18, 2025	0.80	0.80	0.79	0.79	0.79	0.64%	22,800
Aug 15, 2025	0.80	0.80	0.78	0.79	0.79	-3.09%	64,000
Aug 14, 2025	0.81	0.81	0.81	0.81	0.81	-	70,500
Aug 13, 2025	0.80	0.82	0.80	0.81	0.81	1.25%	47,100
Aug 12, 2025	0.80	0.80	0.80	0.80	0.80	-	17,500
Aug 11, 2025	0.81	0.81	0.80	0.80	0.80	-	42,300
Aug 8, 2025	0.82	0.82	0.80	0.80	0.80	-2.44%	51,000
Aug 7, 2025	0.80	0.82	0.80	0.82	0.82	1.86%	35,600
Aug 6, 2025	0.81	0.81	0.81	0.81	0.81	0.63%	1,900
Aug 4, 2025	0.80	0.81	0.80	0.80	0.80	-0.62%	2,400
Aug 1, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	1,900
Jul 31, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	22,500
Jul 30, 2025	0.82	0.82	0.81	0.82	0.82	1.23%	32,900
Jul 29, 2025	0.82	0.82	0.79	0.81	0.81	-	24,500
Jul 28, 2025	0.82	0.82	0.80	0.81	0.81	-1.82%	12,600
Jul 25, 2025	0.83	0.83	0.79	0.83	0.83	2.48%	81,800
Jul 24, 2025	0.83	0.83	0.81	0.81	0.81	-3.01%	70,300
Jul 23, 2025	0.86	0.86	0.83	0.83	0.83	-3.49%	15,000
Jul 22, 2025	0.84	0.86	0.84	0.86	0.86	2.38%	15,000
Jul 21, 2025	0.84	0.85	0.84	0.84	0.84	-	10,000
Jul 18, 2025	0.83	0.84	0.81	0.84	0.84	1.20%	43,300
Jul 17, 2025	0.83	0.83	0.79	0.83	0.83	9.93%	137,300
Jul 16, 2025	0.75	0.76	0.75	0.76	0.76	0.67%	10,600
Jul 15, 2025	0.75	0.75	0.74	0.75	0.75	1.35%	129,800
Jul 14, 2025	0.74	0.76	0.74	0.74	0.74	0.68%	68,400
Jul 11, 2025	0.73	0.74	0.73	0.74	0.74	2.08%	67,100
Jul 10, 2025	0.74	0.74	0.72	0.72	0.72	-	21,900