SUTL Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.90	0.91	0.88	0.90	0.90	3.45%	81,200
Feb 6, 2026	0.90	0.90	0.86	0.87	0.87	-3.33%	87,400
Feb 5, 2026	0.89	0.90	0.88	0.90	0.90	3.45%	155,800
Feb 4, 2026	0.90	0.91	0.87	0.87	0.87	-2.79%	117,000
Feb 3, 2026	0.90	0.90	0.90	0.90	0.90	-	35,700
Feb 2, 2026	0.90	0.91	0.90	0.90	0.90	-0.56%	313,000
Jan 30, 2026	0.89	0.90	0.89	0.90	0.90	-1.10%	66,100
Jan 29, 2026	0.90	0.91	0.89	0.91	0.91	-	131,900
Jan 28, 2026	0.93	0.93	0.88	0.91	0.91	-1.62%	126,600
Jan 27, 2026	0.93	0.93	0.93	0.93	0.93	-	25,000
Jan 26, 2026	0.93	0.93	0.93	0.93	0.93	-	4,000
Jan 23, 2026	0.93	0.94	0.92	0.93	0.93	-	60,700
Jan 22, 2026	0.93	0.93	0.93	0.93	0.93	-	20,500
Jan 21, 2026	0.92	0.93	0.91	0.93	0.93	-	224,200
Jan 20, 2026	0.93	0.93	0.93	0.93	0.93	-	30,000
Jan 19, 2026	0.93	0.93	0.92	0.93	0.93	-1.60%	13,000
Jan 16, 2026	0.96	0.96	0.94	0.94	0.94	1.62%	7,100
Jan 15, 2026	0.93	0.93	0.93	0.93	0.93	-	47,200
Jan 14, 2026	0.94	0.95	0.93	0.93	0.93	-1.60%	34,700
Jan 13, 2026	0.95	0.96	0.94	0.94	0.94	-1.05%	85,000
Jan 12, 2026	0.95	0.95	0.94	0.95	0.95	-	37,200
Jan 9, 2026	0.95	0.95	0.93	0.95	0.95	-	72,500
Jan 8, 2026	0.95	0.95	0.95	0.95	0.95	-	23,000
Jan 7, 2026	0.97	0.98	0.95	0.95	0.95	-1.04%	37,600
Jan 6, 2026	0.95	0.96	0.93	0.96	0.96	1.05%	167,500
Jan 5, 2026	0.95	0.96	0.94	0.95	0.95	1.06%	36,100
Jan 2, 2026	0.95	0.95	0.93	0.94	0.94	1.08%	195,900
Dec 31, 2025	0.88	0.95	0.88	0.93	0.93	7.51%	338,100
Dec 30, 2025	0.87	0.87	0.87	0.87	0.87	1.76%	100
Dec 29, 2025	0.85	0.85	0.84	0.85	0.85	-	86,800
Dec 26, 2025	0.85	0.86	0.85	0.85	0.85	-	154,100
Dec 23, 2025	0.85	0.86	0.85	0.85	0.85	-	101,000
Dec 22, 2025	0.85	0.86	0.85	0.85	0.85	-0.58%	139,100
Dec 19, 2025	0.85	0.86	0.85	0.86	0.86	-0.58%	14,000
Dec 18, 2025	0.87	0.87	0.85	0.86	0.86	-1.15%	30,500
Dec 12, 2025	0.87	0.87	0.87	0.87	0.87	-	1,000
Dec 11, 2025	0.86	0.87	0.85	0.87	0.87	-	29,000
Dec 10, 2025	0.87	0.87	0.87	0.87	0.87	-	10,000
Dec 9, 2025	0.87	0.87	0.87	0.87	0.87	-	20,000
Dec 8, 2025	0.87	0.87	0.87	0.87	0.87	0.58%	4,900
Dec 5, 2025	0.87	0.88	0.86	0.87	0.87	1.76%	35,400
Dec 3, 2025	0.85	0.85	0.85	0.85	0.85	-	24,800
Dec 2, 2025	0.84	0.85	0.83	0.85	0.85	-1.73%	33,000
Nov 28, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	4,300
Nov 27, 2025	0.87	0.87	0.87	0.87	0.87	4.19%	2,000
Nov 26, 2025	0.84	0.84	0.84	0.84	0.84	-	4,000
Nov 24, 2025	0.84	0.84	0.84	0.84	0.84	-	17,600
Nov 21, 2025	0.84	0.84	0.84	0.84	0.84	-5.65%	22,000
Nov 20, 2025	0.86	0.89	0.85	0.89	0.89	6.63%	24,200
Nov 19, 2025	0.86	0.86	0.82	0.83	0.83	-3.49%	58,400