SUTL Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.87	0.88	0.86	0.87	0.87	1.76%	35,400
Dec 3, 2025	0.85	0.85	0.85	0.85	0.85	-	24,800
Dec 2, 2025	0.84	0.85	0.83	0.85	0.85	-1.73%	33,000
Nov 28, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	4,300
Nov 27, 2025	0.87	0.87	0.87	0.87	0.87	4.19%	2,000
Nov 26, 2025	0.84	0.84	0.84	0.84	0.84	-	4,000
Nov 24, 2025	0.84	0.84	0.84	0.84	0.84	-	17,600
Nov 21, 2025	0.84	0.84	0.84	0.84	0.84	-5.65%	22,000
Nov 20, 2025	0.86	0.89	0.85	0.89	0.89	6.63%	24,200
Nov 19, 2025	0.86	0.86	0.82	0.83	0.83	-3.49%	58,400
Nov 18, 2025	0.87	0.87	0.86	0.86	0.86	-0.58%	13,700
Nov 17, 2025	0.89	0.89	0.87	0.87	0.87	-2.26%	25,000
Nov 13, 2025	0.88	0.90	0.88	0.89	0.89	0.57%	26,200
Nov 12, 2025	0.89	0.89	0.87	0.88	0.88	-1.12%	5,700
Nov 11, 2025	0.90	0.90	0.89	0.89	0.89	-1.11%	28,700
Nov 10, 2025	0.91	0.91	0.90	0.90	0.90	-	2,000
Nov 7, 2025	0.89	0.91	0.89	0.90	0.90	1.12%	29,300
Nov 6, 2025	0.89	0.91	0.89	0.89	0.89	0.56%	52,400
Nov 5, 2025	0.87	0.89	0.87	0.89	0.89	2.31%	11,200
Nov 4, 2025	0.87	0.87	0.87	0.87	0.87	0.58%	1,000
Nov 3, 2025	0.86	0.86	0.86	0.86	0.86	-2.82%	8,000
Oct 31, 2025	0.88	0.89	0.88	0.89	0.89	5.99%	16,200
Oct 30, 2025	0.88	0.88	0.84	0.84	0.84	-5.11%	121,700
Oct 29, 2025	0.88	0.88	0.87	0.88	0.88	1.15%	40,000
Oct 28, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	12,000
Oct 27, 2025	0.88	0.88	0.88	0.88	0.88	1.74%	19,000
Oct 24, 2025	0.86	0.87	0.86	0.86	0.86	1.18%	55,400
Oct 23, 2025	0.85	0.85	0.85	0.85	0.85	0.59%	30,000
Oct 22, 2025	0.85	0.85	0.84	0.85	0.85	-	51,600
Oct 21, 2025	0.86	0.86	0.85	0.85	0.85	1.20%	46,000
Oct 17, 2025	0.84	0.86	0.84	0.84	0.84	-	58,100
Oct 16, 2025	0.85	0.85	0.84	0.84	0.84	-2.34%	23,000
Oct 15, 2025	0.84	0.86	0.83	0.86	0.86	1.18%	41,200
Oct 14, 2025	0.84	0.85	0.84	0.85	0.85	1.81%	33,900
Oct 13, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	31,300
Oct 10, 2025	0.82	0.83	0.81	0.83	0.83	0.61%	30,700
Oct 9, 2025	0.83	0.83	0.82	0.82	0.82	-0.61%	2,600
Oct 8, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	6,000
Oct 7, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	36,000
Oct 6, 2025	0.82	0.82	0.81	0.81	0.81	-0.61%	51,800
Oct 3, 2025	0.82	0.82	0.82	0.82	0.82	-	600
Oct 2, 2025	0.82	0.82	0.82	0.82	0.82	1.87%	2,000
Sep 30, 2025	0.81	0.81	0.80	0.80	0.80	-1.23%	8,200
Sep 29, 2025	0.82	0.82	0.81	0.81	0.81	-	13,000
Sep 26, 2025	0.80	0.81	0.80	0.81	0.81	-	13,600
Sep 25, 2025	0.82	0.82	0.81	0.81	0.81	-0.61%	44,800
Sep 24, 2025	0.82	0.82	0.82	0.82	0.82	0.62%	24,000
Sep 23, 2025	0.82	0.82	0.81	0.81	0.81	-0.61%	12,100
Sep 22, 2025	0.81	0.82	0.81	0.82	0.82	1.87%	25,400
Sep 19, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	200