SUTL Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.88	0.89	0.88	0.89	0.89	5.99%	16,200
Oct 30, 2025	0.88	0.88	0.84	0.84	0.84	-5.11%	121,700
Oct 29, 2025	0.88	0.88	0.87	0.88	0.88	1.15%	40,000
Oct 28, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	19,000
Oct 27, 2025	0.88	0.88	0.88	0.88	0.88	1.74%	19,000
Oct 24, 2025	0.86	0.87	0.86	0.86	0.86	1.18%	55,400
Oct 23, 2025	0.85	0.85	0.85	0.85	0.85	0.59%	30,000
Oct 22, 2025	0.85	0.85	0.84	0.85	0.85	-	51,600
Oct 21, 2025	0.86	0.86	0.85	0.85	0.85	1.20%	46,000
Oct 17, 2025	0.84	0.86	0.84	0.84	0.84	-	58,100
Oct 16, 2025	0.85	0.85	0.84	0.84	0.84	-2.34%	23,000
Oct 15, 2025	0.84	0.86	0.83	0.86	0.86	1.18%	41,200
Oct 14, 2025	0.84	0.85	0.84	0.85	0.85	1.81%	33,900
Oct 13, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	31,300
Oct 10, 2025	0.82	0.83	0.81	0.83	0.83	0.61%	30,700
Oct 9, 2025	0.83	0.83	0.82	0.82	0.82	-0.61%	2,600
Oct 8, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	6,000
Oct 7, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	36,000
Oct 6, 2025	0.82	0.82	0.81	0.81	0.81	-0.61%	51,800
Oct 3, 2025	0.82	0.82	0.82	0.82	0.82	-	600
Oct 2, 2025	0.82	0.82	0.82	0.82	0.82	1.87%	2,000
Oct 1, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Sep 30, 2025	0.81	0.81	0.80	0.80	0.80	-1.23%	8,200
Sep 29, 2025	0.82	0.82	0.81	0.81	0.81	-	13,000
Sep 26, 2025	0.80	0.81	0.80	0.81	0.81	-	13,600
Sep 25, 2025	0.82	0.82	0.81	0.81	0.81	-0.61%	44,800