SUTL Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	22,000
Sep 7, 2026	0.86	0.86	0.86	0.86	0.86	-	200
Sep 3, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	6,600
Sep 1, 2026	0.93	0.94	0.85	0.87	0.87	-6.45%	14,300
Aug 31, 2026	0.88	0.93	0.88	0.93	0.93	11.38%	264,100
Aug 28, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	1,200
Aug 27, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	2,500
Aug 26, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	111,400
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	-	12,900
Aug 24, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	28,300
Aug 21, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	68,500
Aug 20, 2026	0.85	0.85	0.84	0.84	0.84	-0.59%	183,800
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	8,100
Aug 18, 2026	0.84	0.85	0.84	0.85	0.85	-	18,400
Aug 17, 2026	0.85	0.85	0.85	0.85	0.85	-	25,200
Aug 14, 2026	0.85	0.85	0.85	0.85	0.85	-	127,200
Aug 13, 2026	0.87	0.87	0.85	0.85	0.85	-1.73%	105,500
Aug 12, 2026	0.87	0.87	0.86	0.87	0.87	-0.57%	22,500
Aug 11, 2026	0.90	0.90	0.87	0.87	0.87	-3.33%	60,600
Aug 7, 2026	0.90	0.90	0.90	0.90	0.90	-	500
Aug 6, 2026	0.90	0.90	0.90	0.90	0.90	-	600
Aug 5, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	18,000
Aug 4, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	2,000
Jul 31, 2026	0.92	0.92	0.92	0.92	0.92	-	4,000
Jul 30, 2026	0.92	0.92	0.92	0.92	0.92	-	10,900
Jul 29, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	4,700
Jul 28, 2026	0.92	0.92	0.92	0.92	0.92	-	500
Jul 27, 2026	0.92	0.92	0.92	0.92	0.92	-	11,200
Jul 24, 2026	0.92	0.92	0.92	0.92	0.92	-	1,100
Jul 23, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	23,300
Jul 21, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	2,000
Jul 17, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	14,200
Jul 16, 2026	0.94	0.94	0.94	0.94	0.94	-	300
Jul 15, 2026	0.94	0.94	0.94	0.94	0.94	-	3,300
Jul 14, 2026	0.94	0.94	0.94	0.94	0.94	-	16,200
Jul 13, 2026	0.94	0.94	0.94	0.94	0.94	-	5,600
Jul 10, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	20,100
Jul 9, 2026	0.93	0.94	0.93	0.94	0.94	0.54%	12,300
Jul 7, 2026	0.93	0.93	0.93	0.93	0.93	-	3,400
Jul 6, 2026	0.92	0.93	0.91	0.93	0.93	2.20%	14,200
Jul 3, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	4,500
Jul 2, 2026	0.92	0.92	0.92	0.92	0.92	-	9,300
Jul 1, 2026	0.93	0.93	0.92	0.92	0.92	-2.13%	38,500
Jun 30, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	12,000
Jun 29, 2026	0.94	0.94	0.94	0.94	0.94	-2.60%	9,900
Jun 23, 2026	0.96	0.96	0.96	0.96	0.96	-1.54%	100
Jun 22, 2026	0.98	0.98	0.98	0.98	0.98	4.28%	100
Jun 19, 2026	0.94	0.94	0.93	0.94	0.94	-	42,500
Jun 18, 2026	0.94	0.94	0.93	0.94	0.94	0.54%	5,100
Jun 17, 2026	0.94	0.94	0.93	0.93	0.93	-0.53%	7,400