SUTL Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	12,000
Jun 29, 2026	0.94	0.94	0.94	0.94	0.94	-2.60%	9,900
Jun 23, 2026	0.96	0.96	0.96	0.96	0.96	-1.54%	100
Jun 22, 2026	0.98	0.98	0.98	0.98	0.98	4.28%	100
Jun 19, 2026	0.94	0.94	0.93	0.94	0.94	-	42,500
Jun 18, 2026	0.94	0.94	0.93	0.94	0.94	0.54%	5,100
Jun 17, 2026	0.94	0.94	0.93	0.93	0.93	-0.53%	7,400
Jun 16, 2026	0.94	0.94	0.94	0.94	0.94	-	20,200
Jun 15, 2026	0.94	0.94	0.94	0.94	0.94	-1.58%	4,000
Jun 12, 2026	0.95	0.96	0.94	0.95	0.95	1.06%	23,200
Jun 11, 2026	0.99	0.99	0.99	0.99	0.94	-	20,600
Jun 10, 2026	0.99	0.99	0.99	0.99	0.94	-0.50%	20,000
Jun 9, 2026	0.99	1.00	0.99	1.00	0.94	1.53%	8,100
Jun 8, 2026	1.01	1.01	0.98	0.98	0.93	-3.92%	20,300
Jun 5, 2026	1.01	1.02	1.00	1.02	0.97	5.70%	52,400
Jun 4, 2026	0.99	0.99	0.97	0.97	0.92	-2.03%	25,000
Jun 3, 2026	1.00	1.00	0.99	0.99	0.94	-1.50%	1,300
Jun 2, 2026	1.00	1.01	1.00	1.00	0.95	1.52%	62,500
May 29, 2026	0.97	0.99	0.97	0.99	0.94	1.55%	20,100
May 26, 2026	1.00	1.00	0.97	0.97	0.92	-3.00%	2,300
May 25, 2026	1.00	1.00	1.00	1.00	0.95	-	2,500
May 22, 2026	1.00	1.00	1.00	1.00	0.95	-	1,600
May 21, 2026	0.99	1.00	0.99	1.00	0.95	2.04%	83,000
May 20, 2026	0.99	0.99	0.98	0.98	0.93	0.51%	12,400
May 19, 2026	0.98	0.98	0.98	0.98	0.93	-	41,200
May 18, 2026	0.99	0.99	0.98	0.98	0.93	-1.02%	30,300
May 15, 2026	0.99	0.99	0.99	0.99	0.94	-	1,000
May 14, 2026	0.98	0.99	0.98	0.99	0.94	1.03%	27,600
May 13, 2026	0.98	0.98	0.98	0.98	0.93	-0.51%	14,900
May 12, 2026	0.97	0.99	0.97	0.98	0.93	1.03%	146,000
May 7, 2026	0.97	0.97	0.97	0.97	0.92	-	2,500
May 6, 2026	0.97	0.97	0.97	0.97	0.92	-	4,700
May 5, 2026	0.98	0.98	0.97	0.97	0.92	-	97,300
May 4, 2026	0.97	0.97	0.97	0.97	0.92	1.04%	11,100
Apr 30, 2026	0.97	0.97	0.96	0.96	0.91	0.52%	16,700
Apr 28, 2026	0.95	0.96	0.95	0.96	0.91	-0.52%	41,000
Apr 27, 2026	0.95	0.96	0.95	0.96	0.91	1.05%	30,000
Apr 24, 2026	0.95	0.95	0.95	0.95	0.90	-	2,500
Apr 22, 2026	0.95	0.95	0.95	0.95	0.90	-	1,000
Apr 21, 2026	0.96	0.96	0.95	0.95	0.90	-2.56%	121,300
Apr 20, 2026	0.98	0.98	0.97	0.98	0.93	-	48,600
Apr 17, 2026	0.96	0.98	0.96	0.98	0.93	-0.51%	48,000
Apr 16, 2026	0.96	0.98	0.95	0.98	0.93	3.16%	110,100
Apr 15, 2026	0.94	0.96	0.94	0.95	0.90	-3.06%	111,200
Apr 14, 2026	0.93	0.98	0.93	0.98	0.93	5.95%	86,100
Apr 13, 2026	0.91	0.94	0.90	0.93	0.88	1.65%	46,300
Apr 10, 2026	0.91	0.92	0.91	0.91	0.86	1.11%	37,200
Apr 9, 2026	0.90	0.90	0.90	0.90	0.85	-	85,000
Apr 8, 2026	0.89	0.92	0.89	0.90	0.85	-	26,300
Apr 7, 2026	0.92	0.92	0.90	0.90	0.85	2.27%	3,200