SUTL Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.97	0.97	0.96	0.96	0.96	0.52%	16,700
Apr 28, 2026	0.95	0.96	0.95	0.96	0.96	-0.52%	41,000
Apr 27, 2026	0.95	0.96	0.95	0.96	0.96	1.05%	30,000
Apr 24, 2026	0.95	0.95	0.95	0.95	0.95	-	2,500
Apr 22, 2026	0.95	0.95	0.95	0.95	0.95	-	1,000
Apr 21, 2026	0.96	0.96	0.95	0.95	0.95	-2.56%	121,300
Apr 20, 2026	0.98	0.98	0.97	0.98	0.98	-	48,600
Apr 17, 2026	0.96	0.98	0.96	0.98	0.98	-0.51%	48,000
Apr 16, 2026	0.96	0.98	0.95	0.98	0.98	3.16%	110,100
Apr 15, 2026	0.94	0.96	0.94	0.95	0.95	-3.06%	111,200
Apr 14, 2026	0.93	0.98	0.93	0.98	0.98	5.95%	86,100
Apr 13, 2026	0.91	0.94	0.90	0.93	0.93	1.65%	46,300
Apr 10, 2026	0.91	0.92	0.91	0.91	0.91	1.11%	37,200
Apr 9, 2026	0.90	0.90	0.90	0.90	0.90	-	85,000
Apr 8, 2026	0.89	0.92	0.89	0.90	0.90	-	26,300
Apr 7, 2026	0.92	0.92	0.90	0.90	0.90	2.27%	3,200
Apr 6, 2026	0.88	0.89	0.88	0.88	0.88	0.57%	49,500
Apr 1, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	26,000
Mar 31, 2026	0.86	0.87	0.86	0.87	0.87	-	2,400
Mar 30, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	35,000
Mar 27, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	20,600
Mar 26, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	8,900
Mar 25, 2026	0.87	0.87	0.87	0.87	0.87	-	100
Mar 24, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	10,000
Mar 23, 2026	0.86	0.87	0.86	0.86	0.86	-	47,500
Mar 20, 2026	0.86	0.86	0.86	0.86	0.86	-	19,000
Mar 16, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	5,000
Mar 13, 2026	0.84	0.84	0.84	0.84	0.84	-	200
Mar 12, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	15,500
Mar 11, 2026	0.86	0.86	0.85	0.85	0.85	-	44,500
Mar 10, 2026	0.89	0.89	0.85	0.85	0.85	-	27,100
Mar 9, 2026	0.86	0.86	0.84	0.85	0.85	-4.49%	186,900
Mar 6, 2026	0.88	0.89	0.87	0.89	0.89	1.71%	30,400
Mar 5, 2026	0.89	0.89	0.88	0.88	0.88	-1.69%	58,500
Mar 3, 2026	0.89	0.89	0.89	0.89	0.89	1.71%	10,000
Mar 2, 2026	0.87	0.88	0.87	0.88	0.88	-2.23%	32,000
Feb 27, 2026	0.91	0.91	0.90	0.90	0.90	1.13%	30,000
Feb 26, 2026	0.89	0.91	0.89	0.89	0.89	0.57%	59,300
Feb 25, 2026	0.91	0.91	0.88	0.88	0.88	-	105,300
Feb 24, 2026	0.90	0.90	0.88	0.88	0.88	-	25,400
Feb 23, 2026	0.90	0.90	0.87	0.88	0.88	-1.68%	45,700
Feb 20, 2026	0.91	0.91	0.90	0.90	0.90	-	10,000
Feb 19, 2026	0.89	0.90	0.89	0.90	0.90	2.29%	40,300
Feb 13, 2026	0.90	0.90	0.88	0.88	0.88	-3.31%	27,400
Feb 12, 2026	0.91	0.91	0.91	0.91	0.91	-	35,200
Feb 10, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	2,300
Feb 9, 2026	0.90	0.91	0.88	0.90	0.90	3.45%	81,200
Feb 6, 2026	0.90	0.90	0.86	0.87	0.87	-3.33%	87,400
Feb 5, 2026	0.89	0.90	0.88	0.90	0.90	3.45%	155,800
Feb 4, 2026	0.90	0.91	0.87	0.87	0.87	-2.79%	117,000