Skip to main content
logo
Vibrant Group Limited (SGX:BIP)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1590
0.00 (0.00%)
Last updated: Aug 12, 2025

Intra-Cellular Therapies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.150.160.150.16-0.63%252,400
Aug 8, 20250.160.160.160.16--3.07%127,100
Aug 7, 20250.160.170.160.16--466,700
Aug 6, 20250.170.170.160.16--1.21%701,400
Aug 5, 20250.180.180.160.17--2.37%367,600
Aug 4, 20250.150.170.150.17-4.97%892,600
Aug 1, 20250.160.170.160.16--1.83%1,061,600
Jul 31, 20250.170.170.160.16--4.65%905,100
Jul 30, 20250.170.170.160.17--0.58%1,200,300
Jul 29, 20250.190.190.160.17--8.95%2,503,900
Jul 28, 20250.160.220.160.19-22.58%10,886,500
Jul 25, 20250.130.160.130.16-24.00%3,918,300
Jul 24, 20250.120.130.120.13-0.81%1,879,000
Jul 23, 20250.110.130.110.12-15.89%3,914,700
Jul 22, 20250.110.110.100.11-1.90%881,900
Jul 21, 20250.100.110.100.11--308,900
Jul 18, 20250.110.110.100.11--0.94%532,400
Jul 17, 20250.100.110.100.11-0.95%29,100
Jul 16, 20250.110.110.100.11-3.96%170,600
Jul 15, 20250.100.110.100.10--1,032,600
Jul 14, 20250.100.100.100.10--2.88%340,500
Jul 11, 20250.100.110.100.10--1.89%218,000
Jul 10, 20250.110.110.100.11-0.95%365,000
Jul 9, 20250.110.110.100.11--68,200
Jul 8, 20250.100.110.100.11-3.96%378,400
Jul 7, 20250.100.100.100.10--1.94%115,100
Jul 4, 20250.100.100.100.10--667,500
Jul 3, 20250.100.100.100.10-4.04%862,700
Jul 2, 20250.090.100.090.10-2.06%137,600
Jul 1, 20250.090.100.090.10-2.11%307,100
Jun 30, 20250.090.100.090.10-5.56%553,300
Jun 27, 20250.090.090.080.09-3.45%3,200
Jun 26, 20250.090.090.080.09-2.35%106,100
Jun 25, 20250.080.090.080.09-1.19%58,700
Jun 24, 20250.090.090.080.08--5,400
Jun 23, 20250.080.080.080.08-3.70%17,900
Jun 20, 20250.080.080.080.08---
Jun 19, 20250.080.080.080.08--3.57%36,200
Jun 18, 20250.080.080.080.08-5.00%176,200
Jun 17, 20250.080.080.080.08-2.56%166,700
Jun 16, 20250.080.080.080.08--1.27%100,000
Jun 13, 20250.080.080.080.08--1.25%10,100
Jun 12, 20250.080.080.080.08--177,000
Jun 11, 20250.080.080.080.08--12,200
Jun 10, 20250.080.080.080.08-3.90%6,000
Jun 9, 20250.080.080.080.08---
Jun 6, 20250.080.080.080.08--5,100
Jun 5, 20250.080.080.080.08---
Jun 4, 20250.080.080.080.08--6,000
Jun 3, 20250.080.080.080.08--4,000