VibroPower Corporation Limited (SGX:BJD)
Singapore · Delayed Price · Currency is SGD 0.0190
0.00 (0.00%)
At close: Sep 26, 2025
VibroPower Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.56% | 500 |
| Aug 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -10.00% | 50,500 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 200 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41.18% | 24,000 |