VibroPower Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.04	0.05	0.04	0.05	0.05	26.83%	4,400
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	150,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	86,200
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-17.65%	11,000
Feb 10, 2026	0.04	0.05	0.04	0.05	0.05	8.51%	36,000
Jan 28, 2026	0.05	0.05	0.04	0.05	0.05	-2.08%	101,200
Jan 23, 2026	0.04	0.05	0.04	0.05	0.05	20.00%	141,700
Jan 6, 2026	0.06	0.06	0.04	0.04	0.04	-28.57%	7,000
Dec 31, 2025	0.06	0.06	0.06	0.06	0.06	-	100
Dec 29, 2025	0.04	0.06	0.04	0.06	0.06	27.27%	5,200
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-8.33%	52,900
Dec 9, 2025	0.05	0.05	0.05	0.05	0.05	-2.04%	100
Dec 8, 2025	0.06	0.06	0.05	0.05	0.05	-	305,000
Dec 5, 2025	0.04	0.05	0.04	0.05	0.05	8.89%	57,000
Nov 26, 2025	0.04	0.05	0.04	0.05	0.05	9.76%	2,100
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	32.26%	90,600
Nov 19, 2025	0.03	0.03	0.03	0.03	0.03	-11.43%	50,000
Nov 18, 2025	0.03	0.04	0.03	0.04	0.04	9.38%	75,200
Nov 13, 2025	0.03	0.04	0.03	0.03	0.03	60.00%	444,100
Nov 10, 2025	0.02	0.02	0.02	0.02	0.02	-	50,000
Nov 7, 2025	0.02	0.02	0.02	0.02	0.02	11.11%	100,000
Oct 10, 2025	0.02	0.02	0.02	0.02	0.02	-5.26%	6,900