VibroPower Corporation Limited (SGX:BJD)
Singapore · Delayed Price · Currency is SGD 0.0560
0.00 (0.00%)
Dec 31, 2025, 8:58 AM SGT
VibroPower Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 27.27% | 5,200 |
| Dec 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.33% | 52,900 |
| Dec 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 100 |
| Dec 8, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 305,000 |
| Dec 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.89% | 57,000 |
| Nov 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.76% | 2,100 |
| Nov 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32.26% | 90,600 |
| Nov 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.43% | 50,000 |
| Nov 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.38% | 75,200 |
| Nov 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 60.00% | 444,100 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50,000 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 100,000 |
| Oct 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 6,900 |
| Oct 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.56% | 500 |
| Aug 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -10.00% | 50,500 |