Skip to main content
logo
Yamada Green Resources Limited (SGX:BJV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1010
0.00 (0.00%)
At close: Sep 17, 2025

Yamada Green Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20250.100.100.100.100.100.99%10,000
Sep 8, 20250.100.100.100.100.10-5.61%20,500
Aug 18, 20250.110.110.110.110.11-500
Aug 12, 20250.110.110.110.110.111.90%5,100
Aug 8, 20250.100.110.100.110.110.96%3,800
Aug 7, 20250.090.100.090.100.10-17,100
Aug 6, 20250.090.100.090.100.10-4,100
Aug 4, 20250.100.100.100.100.10-8,100
Aug 1, 20250.100.100.090.100.10-0.95%25,100
Jul 30, 20250.100.110.100.110.119.37%55,200
Jul 29, 20250.100.100.090.100.10-8.57%27,000
Jul 22, 20250.100.110.100.110.11-5,000
Jul 21, 20250.100.110.100.110.11-3,300
Jul 17, 20250.100.110.100.110.110.96%3,000
Jul 15, 20250.100.100.100.100.101.96%54,000
Jul 4, 20250.100.100.100.100.10-5,000
Jul 3, 20250.090.100.090.100.10-1.92%12,500
Jul 2, 20250.090.100.090.100.10-12,700
Jun 26, 20250.100.100.100.100.10-2,100
Jun 25, 20250.100.100.100.100.10-1.89%14,600
Jun 24, 20250.100.110.100.110.11-0.93%20,100
Jun 23, 20250.100.110.100.110.11-15,300
Jun 19, 20250.110.110.110.110.110.94%5,800
Jun 17, 20250.100.110.100.110.116.00%12,500
Jun 16, 20250.100.100.100.100.10-5.66%53,300
Jun 6, 20250.100.110.100.110.113.92%8,000
Jun 5, 20250.100.110.100.100.10-2.86%176,900
Jun 2, 20250.100.110.100.110.11-2,100
May 30, 20250.110.110.100.110.11-2.78%70,200
May 27, 20250.110.110.110.110.11-7.69%19,900
May 22, 20250.110.120.110.120.12-1.68%15,100
May 20, 20250.140.140.110.120.12-25.63%3,300
May 19, 20250.130.160.130.160.1623.08%1,000
May 16, 20250.120.130.120.130.1312.07%8,000
May 13, 20250.110.120.110.120.1216.00%400
May 9, 20250.110.110.100.100.10-14.53%70,800
May 6, 20250.110.120.110.120.12-10,900
Apr 30, 20250.120.120.120.120.124.46%200
Apr 29, 20250.110.110.110.110.11-4.27%1,200
Apr 28, 20250.110.120.110.120.120.86%11,200
Apr 24, 20250.110.120.110.120.123.57%600
Apr 23, 20250.110.120.110.110.11-2.61%22,300
Apr 22, 20250.110.120.110.120.12-1.71%14,000
Apr 21, 20250.120.120.120.120.120.86%100
Apr 16, 20250.120.120.110.120.12-4.13%8,400
Apr 15, 20250.110.120.110.120.12-5.47%36,600
Apr 9, 20250.120.130.110.130.130.79%20,500
Apr 4, 20250.130.130.120.130.131.60%27,400
Apr 3, 20250.110.130.110.130.134.17%33,100
Mar 27, 20250.120.120.110.120.12-1.64%13,000