Skip to main content
logo
Yamada Green Resources Limited (SGX:BJV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1070
+0.0020 (1.90%)
At close: Aug 12, 2025, 5:00 PM SGT

Yamada Green Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.110.110.110.11-1.90%5,100
Aug 11, 20250.110.110.110.11---
Aug 8, 20250.100.110.100.11-0.96%3,800
Aug 7, 20250.090.100.090.10--17,100
Aug 6, 20250.090.100.090.10--4,100
Aug 5, 20250.100.100.100.10---
Aug 4, 20250.100.100.100.10--8,100
Aug 1, 20250.100.100.090.10--0.95%25,100
Jul 31, 20250.110.110.110.11---
Jul 30, 20250.100.110.100.11-9.37%55,200
Jul 29, 20250.100.100.090.10--8.57%27,000
Jul 28, 20250.110.110.110.11---
Jul 25, 20250.110.110.110.11---
Jul 24, 20250.110.110.110.11---
Jul 23, 20250.110.110.110.11---
Jul 22, 20250.100.110.100.11--5,000
Jul 21, 20250.100.110.100.11--3,300
Jul 18, 20250.110.110.110.11---
Jul 17, 20250.100.110.100.11-0.96%3,000
Jul 16, 20250.100.100.100.10---
Jul 15, 20250.100.100.100.10-1.96%54,000
Jul 14, 20250.100.100.100.10---
Jul 11, 20250.100.100.100.10---
Jul 10, 20250.100.100.100.10---
Jul 9, 20250.100.100.100.10---
Jul 8, 20250.100.100.100.10---
Jul 7, 20250.100.100.100.10---
Jul 4, 20250.100.100.100.10--5,000
Jul 3, 20250.090.100.090.10--1.92%12,500
Jul 2, 20250.090.100.090.10--12,700
Jul 1, 20250.100.100.100.10---
Jun 30, 20250.100.100.100.10---
Jun 27, 20250.100.100.100.10---
Jun 26, 20250.100.100.100.10--2,100
Jun 25, 20250.100.100.100.10--1.89%14,600
Jun 24, 20250.100.110.100.11--0.93%20,100
Jun 23, 20250.100.110.100.11--15,300
Jun 20, 20250.110.110.110.11---
Jun 19, 20250.110.110.110.11-0.94%5,800
Jun 18, 20250.110.110.110.11---
Jun 17, 20250.100.110.100.11-6.00%12,500
Jun 16, 20250.100.100.100.10--5.66%53,300
Jun 13, 20250.110.110.110.11---
Jun 12, 20250.110.110.110.11---
Jun 11, 20250.110.110.110.11---
Jun 10, 20250.110.110.110.11---
Jun 9, 20250.110.110.110.11---
Jun 6, 20250.100.110.100.11-3.92%8,000
Jun 5, 20250.100.110.100.10--2.86%176,900
Jun 4, 20250.110.110.110.11---