Skip to main content
logo
Yamada Green Resources Limited (SGX:BJV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0790
0.00 (0.00%)
At close: Nov 6, 2026

Yamada Green Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.080.080.080.080.08-9.20%3,000
Oct 30, 20260.090.090.090.090.092.35%200
Oct 29, 20260.080.090.080.090.09-3.41%3,200
Oct 27, 20260.090.090.090.090.093.53%200
Oct 26, 20260.090.090.090.090.09-4.49%80,000
Oct 16, 20260.090.090.090.090.097.23%1,200
Oct 15, 20260.080.080.080.080.08-6.74%70,000
Sep 21, 20260.080.090.080.090.09-1.11%7,700
Sep 8, 20260.080.090.070.090.09-30,200
Aug 24, 20260.080.090.080.090.09-1.10%20,200
Aug 21, 20260.080.090.080.090.091.11%4,800
Aug 20, 20260.090.090.090.090.092.27%1,100
Aug 18, 20260.090.090.080.090.09-11.11%23,900
Aug 13, 20260.090.100.090.100.1010.00%8,500
Jul 31, 20260.080.090.080.090.09-2.17%10,200
Jul 9, 20260.080.090.080.090.09-2,200
Jul 8, 20260.090.090.090.090.0910.84%200
Jul 6, 20260.080.080.080.080.08-2,300
Jul 3, 20260.080.080.080.080.08-200
Jul 2, 20260.080.080.080.080.08-1.19%10,400
Jun 30, 20260.080.080.080.080.08-4,600
Jun 23, 20260.090.090.080.080.08-1.18%4,000
Jun 22, 20260.090.090.090.090.09-200
Jun 18, 20260.090.090.090.090.092.41%10,600
Jun 8, 20260.080.080.080.080.08-17.00%8,000
Jun 2, 20260.100.100.100.100.1011.11%200
May 28, 20260.090.090.090.090.09-10.89%18,000
May 26, 20260.100.100.100.100.1012.22%200
May 22, 20260.090.090.090.090.09-13.46%2,200