Skip to main content
logo
Yamada Green Resources Limited (SGX:BJV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0850
0.00 (0.00%)
Last updated: Jun 22, 2026, 10:12 AM SGT

Yamada Green Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20260.090.090.090.090.09-200
Jun 18, 20260.090.090.090.090.092.41%10,600
Jun 8, 20260.080.080.080.080.08-17.00%8,000
Jun 2, 20260.100.100.100.100.1011.11%200
May 28, 20260.090.090.090.090.09-10.89%18,000
May 26, 20260.100.100.100.100.1012.22%200
May 22, 20260.090.090.090.090.09-13.46%2,200
May 5, 20260.090.100.090.100.1010.64%22,900
Apr 30, 20260.100.100.090.090.09-10.48%6,000
Apr 27, 20260.110.110.110.110.11-4.55%200
Apr 21, 20260.110.110.110.110.11-10.57%500
Mar 17, 20260.120.120.120.120.1229.47%500
Feb 19, 20260.100.100.100.100.10-800
Feb 12, 20260.100.100.100.100.10-5.00%4,300
Jan 23, 20260.090.100.080.100.10-40,100
Jan 14, 20260.100.100.090.100.10-16,500
Jan 12, 20260.100.100.100.100.10-8,500
Jan 9, 20260.100.100.090.100.107.53%33,000
Jan 8, 20260.100.100.090.090.09-7.00%18,600
Jan 5, 20260.100.100.100.100.10-4,500