Koda Ltd (SGX:BJZ)
Singapore · Delayed Price · Currency is SGD 0.2250
0.00 (0.00%)
At close: Aug 22, 2025, 5:00 PM SGT
Koda Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -4.26% | 20,000 |
| Aug 20, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | 4.44% | 20,700 |
| Aug 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -2.17% | 800 |
| Aug 12, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 9.52% | 50,800 |
| Aug 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -6.67% | 15,000 |
| Aug 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 4, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 2.27% | 30,000 |
| Aug 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 30, 2025 | 0.21 | 0.23 | 0.19 | 0.22 | - | 4.76% | 37,300 |
| Jul 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -8.70% | 34,300 |
| Jul 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -2.13% | 3,000 |
| Jul 25, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | - | 17.50% | 20,500 |
| Jul 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 5,000 |
| Jul 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 200 |
| Jul 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.44% | 60,800 |
| Jul 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 29,000 |
| Jun 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5.13% | 20,000 |
| Jun 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.04% | 700 |