Koda Ltd (SGX:BJZ)
Singapore · Delayed Price · Currency is SGD 0.2200
0.00 (0.00%)
At close: Sep 19, 2025
Koda Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 4.76% | 35,100 |
| Sep 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 6,200 |
| Sep 8, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.52% | 15,000 |
| Sep 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.03% | 56,500 |
| Sep 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 155,800 |
| Aug 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 66,000 |
| Aug 28, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.67% | 33,700 |
| Aug 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.26% | 20,000 |
| Aug 20, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.44% | 20,700 |
| Aug 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 800 |
| Aug 12, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 9.52% | 50,800 |
| Aug 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.67% | 15,000 |
| Aug 4, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 30,000 |
| Jul 30, 2025 | 0.21 | 0.23 | 0.19 | 0.22 | 0.22 | 4.76% | 37,300 |
| Jul 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 34,300 |
| Jul 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 3,000 |
| Jul 25, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 17.50% | 20,500 |
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Jul 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 200 |
| Jul 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 60,800 |
| Jun 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 29,000 |
| Jun 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.13% | 20,000 |
| Jun 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.04% | 700 |
| May 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 32,100 |
| May 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.50% | 35,000 |
| May 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 900 |
| May 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 7,200 |
| Apr 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 9,700 |
| Apr 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.56% | 31,500 |
| Apr 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05% | 1,200 |
| Apr 9, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.52% | 103,700 |
| Apr 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 27,300 |
| Apr 7, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.67% | 86,800 |
| Apr 4, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -2.17% | 274,500 |
| Mar 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 1,200 |
| Mar 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 20,000 |
| Mar 24, 2025 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | -2.17% | 20,200 |