Skip to main content
logo
Koda Ltd (SGX:BJZ)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2200
0.00 (0.00%)
At close: Aug 1, 2025, 5:00 PM SGT

Koda Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.220.220.220.22---
Jul 31, 20250.220.220.220.22---
Jul 30, 20250.210.230.190.22-4.76%37,300
Jul 29, 20250.210.210.210.21--8.70%34,300
Jul 28, 20250.230.230.230.23--2.13%3,000
Jul 25, 20250.210.240.210.24-17.50%20,500
Jul 24, 20250.200.200.200.20---
Jul 23, 20250.200.200.200.20--5,000
Jul 22, 20250.200.200.200.20---
Jul 21, 20250.200.200.200.20---
Jul 18, 20250.200.200.200.20---
Jul 17, 20250.200.200.200.20---
Jul 16, 20250.200.200.200.20--200
Jul 15, 20250.200.200.200.20---
Jul 14, 20250.200.200.200.20--2.44%60,800
Jul 11, 20250.210.210.210.21---
Jul 10, 20250.210.210.210.21---
Jul 9, 20250.210.210.210.21---
Jul 8, 20250.210.210.210.21---
Jul 7, 20250.210.210.210.21---
Jul 4, 20250.210.210.210.21---
Jul 3, 20250.210.210.210.21---
Jul 2, 20250.210.210.210.21---
Jul 1, 20250.210.210.210.21---
Jun 30, 20250.210.210.210.21---
Jun 27, 20250.210.210.210.21---
Jun 26, 20250.210.210.210.21--29,000
Jun 25, 20250.210.210.210.21---
Jun 24, 20250.210.210.210.21---
Jun 23, 20250.210.210.210.21---
Jun 20, 20250.210.210.210.21---
Jun 19, 20250.210.210.210.21-5.13%20,000
Jun 18, 20250.200.200.200.20---
Jun 17, 20250.200.200.200.20---
Jun 16, 20250.200.200.200.20-1.04%700
Jun 13, 20250.190.190.190.19---
Jun 12, 20250.190.190.190.19---
Jun 11, 20250.190.190.190.19---
Jun 10, 20250.190.190.190.19---
Jun 9, 20250.190.190.190.19---
Jun 6, 20250.190.190.190.19---
Jun 5, 20250.190.190.190.19---
Jun 4, 20250.190.190.190.19---
Jun 3, 20250.190.190.190.19---
Jun 2, 20250.190.190.190.19---
May 30, 20250.190.190.190.19---
May 29, 20250.190.190.190.19---
May 28, 20250.190.190.190.19--32,100
May 27, 20250.190.190.190.19---
May 26, 20250.190.190.190.19---