Koda Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.35	0.35	0.35	0.35	0.35	13.11%	62,100
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	-12.86%	30,000
Aug 27, 2026	0.31	0.35	0.31	0.35	0.35	16.67%	45,400
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	-	300
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-	51,000
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-	2,000
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-	54,200
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	47,400
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	45,500
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-	600
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	-	8,000
Jun 17, 2026	0.33	0.34	0.30	0.34	0.34	-	93,400
Jun 16, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	47,600
Jun 15, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	86,500
Jun 9, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	5,000
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	-	28,200
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-4.23%	1,100
May 29, 2026	0.36	0.36	0.36	0.36	0.36	4.41%	3,500
May 18, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	25,000
May 15, 2026	0.34	0.36	0.33	0.36	0.36	9.09%	69,400
May 14, 2026	0.33	0.34	0.33	0.33	0.33	-10.81%	21,200
May 13, 2026	0.37	0.37	0.37	0.37	0.37	8.82%	100
May 8, 2026	0.34	0.34	0.34	0.34	0.34	-	1,200
May 7, 2026	0.36	0.36	0.34	0.34	0.34	3.03%	70,200
May 5, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	1,200
Apr 29, 2026	0.33	0.36	0.33	0.36	0.36	7.46%	7,800
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	5,000
Apr 1, 2026	0.34	0.34	0.34	0.34	0.34	-	50,000
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	50,200
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-	10,800
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-	26,000