Luxking Group Holdings Limited (SGX:BKK)
Singapore · Delayed Price · Currency is SGD 0.5000
0.00 (0.00%)
Last updated: Dec 29, 2025, 9:00 AM SGT
Luxking Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -9.91% | 34,800 |
| Dec 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -4.31% | 2,800 |
| Nov 28, 2025 | 0.43 | 0.60 | 0.43 | 0.58 | 0.58 | 36.47% | 700 |
| Nov 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -17.48% | 1,800 |
| Nov 13, 2025 | 0.43 | 0.52 | 0.43 | 0.52 | 0.52 | -1.90% | 700 |
| Nov 5, 2025 | 0.42 | 0.53 | 0.42 | 0.53 | 0.53 | 29.63% | 500 |
| Oct 30, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -22.12% | 100 |
| Oct 8, 2025 | 0.40 | 0.53 | 0.40 | 0.52 | 0.52 | 36.84% | 500 |
| Sep 30, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -1.30% | 12,600 |
| Sep 19, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 5.48% | 900 |
| Sep 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -32.41% | 500 |
| Aug 13, 2025 | 0.34 | 0.54 | 0.34 | 0.54 | 0.54 | -0.92% | 1,100 |