Skip to main content
logo
Luxking Group Holdings Limited (SGX:BKK)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.5200
0.00 (0.00%)
At close: Oct 24, 2025

Luxking Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.520.520.520.52---
Oct 30, 20250.520.520.520.52--100
Oct 29, 20250.520.520.520.52---
Oct 28, 20250.520.520.520.52---
Oct 27, 20250.520.520.520.52---
Oct 24, 20250.520.520.520.52---
Oct 23, 20250.520.520.520.52---
Oct 22, 20250.520.520.520.52---
Oct 21, 20250.520.520.520.52---
Oct 17, 20250.520.520.520.52---
Oct 16, 20250.520.520.520.52---
Oct 15, 20250.520.520.520.52---
Oct 14, 20250.520.520.520.52---
Oct 13, 20250.520.520.520.52---
Oct 10, 20250.520.520.520.52---
Oct 9, 20250.520.520.520.52---
Oct 8, 20250.400.530.400.52-36.84%500
Oct 7, 20250.380.380.380.38---
Oct 6, 20250.380.380.380.38---
Oct 3, 20250.380.380.380.38---
Oct 2, 20250.380.380.380.38---
Oct 1, 20250.380.380.380.38---
Sep 30, 20250.390.390.380.38--1.30%12,600
Sep 29, 20250.390.390.390.39---
Sep 26, 20250.390.390.390.39---
Sep 25, 20250.390.390.390.39---
Sep 24, 20250.390.390.390.39---
Sep 23, 20250.390.390.390.39---
Sep 22, 20250.390.390.390.39---
Sep 19, 20250.390.390.390.39-5.48%900
Sep 18, 20250.370.370.370.37---
Sep 17, 20250.370.370.370.37--32.41%500
Sep 16, 20250.540.540.540.54---
Sep 15, 20250.540.540.540.54---
Sep 12, 20250.540.540.540.54---
Sep 11, 20250.540.540.540.54---
Sep 10, 20250.540.540.540.54---
Sep 9, 20250.540.540.540.54---
Sep 8, 20250.540.540.540.54---
Sep 5, 20250.540.540.540.54---
Sep 4, 20250.540.540.540.54---
Sep 3, 20250.540.540.540.54---
Sep 2, 20250.540.540.540.54---
Sep 1, 20250.540.540.540.54---
Aug 29, 20250.540.540.540.54---
Aug 28, 20250.540.540.540.54---
Aug 27, 20250.540.540.540.54---
Aug 26, 20250.540.540.540.54---
Aug 25, 20250.540.540.540.54---
Aug 22, 20250.540.540.540.54---