Luxking Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.49	0.49	0.49	0.49	0.49	-5.77%	500
May 21, 2026	0.45	0.52	0.43	0.52	0.52	18.18%	15,600
May 14, 2026	0.45	0.45	0.44	0.44	0.44	-17.76%	39,600
May 6, 2026	0.54	0.54	0.54	0.54	0.54	-4.46%	1,100
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	-4.27%	24,000
Mar 23, 2026	0.48	0.59	0.46	0.59	0.59	17.00%	12,000
Mar 4, 2026	0.46	0.51	0.46	0.50	0.50	-16.67%	17,700
Jan 26, 2026	0.80	0.80	0.60	0.60	0.60	-27.27%	13,400
Jan 23, 2026	0.50	0.83	0.50	0.83	0.83	55.66%	3,000
Jan 15, 2026	0.53	0.53	0.53	0.53	0.53	-22.06%	3,000
Jan 13, 2026	0.48	0.68	0.48	0.68	0.68	36.00%	400
Dec 22, 2025	0.51	0.51	0.50	0.50	0.50	-9.91%	34,800
Dec 12, 2025	0.56	0.56	0.56	0.56	0.56	-4.31%	2,800