Luxking Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.28	0.28	0.27	0.27	0.27	-	32,800
Oct 15, 2026	0.28	0.28	0.27	0.27	0.27	-6.90%	17,000
Oct 14, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	21,100
Oct 9, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-13.04%	10,000
Sep 18, 2026	0.31	0.35	0.30	0.35	0.35	9.52%	30,600
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-19.23%	3,000
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	-12.36%	100
Aug 31, 2026	0.38	0.45	0.34	0.45	0.45	-23.28%	21,200
Aug 17, 2026	0.32	0.58	0.32	0.58	0.58	9.43%	1,400
Aug 6, 2026	0.31	0.53	0.31	0.53	0.53	23.26%	200
Jul 2, 2026	0.36	0.43	0.35	0.43	0.43	-12.24%	22,200
May 29, 2026	0.49	0.49	0.49	0.49	0.49	-5.77%	500
May 21, 2026	0.45	0.52	0.43	0.52	0.52	18.18%	15,600
May 14, 2026	0.45	0.45	0.44	0.44	0.44	-17.76%	39,600