Luxking Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.32	0.58	0.32	0.58	0.58	9.43%	1,400
Aug 6, 2026	0.31	0.53	0.31	0.53	0.53	23.26%	200
Jul 2, 2026	0.36	0.43	0.35	0.43	0.43	-12.24%	22,200
May 29, 2026	0.49	0.49	0.49	0.49	0.49	-5.77%	500
May 21, 2026	0.45	0.52	0.43	0.52	0.52	18.18%	15,600
May 14, 2026	0.45	0.45	0.44	0.44	0.44	-17.76%	39,600
May 6, 2026	0.54	0.54	0.54	0.54	0.54	-4.46%	1,100
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	-4.27%	24,000
Mar 23, 2026	0.48	0.59	0.46	0.59	0.59	17.00%	12,000