Skip to main content
logo
Datapulse Technology Limited (SGX:BKW)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1500
0.00 (0.00%)
Oct 23, 2026, 11:42 AM SGT

Datapulse Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.150.150.150.150.15-3,300
Oct 22, 20260.150.150.150.150.15-600
Oct 21, 20260.150.150.150.150.15-1,000
Oct 20, 20260.150.150.150.150.15-1.96%1,500
Oct 12, 20260.150.150.150.150.15-0.65%10,100
Oct 8, 20260.150.150.150.150.151.32%200
Oct 2, 20260.150.150.150.150.15-194,600
Sep 29, 20260.150.150.150.150.15-1,000
Sep 23, 20260.150.150.150.150.15-1.94%14,000
Sep 10, 20260.150.160.150.160.16-83,700
Sep 8, 20260.150.160.150.160.161.97%3,500
Aug 24, 20260.150.150.150.150.15-13,300
Aug 21, 20260.150.150.150.150.15-0.65%600
Aug 19, 20260.150.150.150.150.150.66%53,800
Aug 18, 20260.150.150.150.150.15-300
Aug 17, 20260.150.150.150.150.15-60,000
Aug 14, 20260.150.150.150.150.15-39,500
Aug 12, 20260.150.150.150.150.150.66%31,900
Aug 11, 20260.130.150.130.150.1549.50%75,800
Aug 3, 20260.100.100.100.100.10-10,000
Jul 31, 20260.100.100.100.100.10-4,000
Jul 28, 20260.100.100.100.100.10-3,300
Jul 16, 20260.100.100.100.100.10-1,600
Jul 10, 20260.100.100.100.100.10-2,000
Jun 25, 20260.100.100.100.100.10-2,000
Jun 24, 20260.100.100.100.100.10-600
Jun 15, 20260.100.100.100.100.10-19,200
Jun 8, 20260.100.100.100.100.10-6,600
Jun 4, 20260.100.100.100.100.10-19,900
Jun 3, 20260.100.100.100.100.10-1,300
Jun 2, 20260.100.100.100.100.102.02%5,000
May 26, 20260.100.100.100.100.10-1.98%33,600
May 19, 20260.100.100.100.100.10-3.81%600
May 18, 20260.110.110.110.110.11-1.87%34,700
May 15, 20260.110.110.110.110.11-0.93%8,500
May 14, 20260.110.110.110.110.110.93%6,900
May 13, 20260.110.110.110.110.11-1,200
May 12, 20260.110.110.110.110.11-0.93%6,600
May 4, 20260.110.110.110.110.110.93%10,000
Apr 30, 20260.110.110.110.110.110.94%1,600
Apr 29, 20260.110.110.110.110.11-5,000
Apr 28, 20260.110.110.110.110.11-8,300
Apr 27, 20260.110.110.110.110.11-1,000