Skip to main content
logo
Yongmao Holdings Limited (SGX:BKX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.5500
0.00 (0.00%)
At close: Sep 16, 2025

Yongmao Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20250.550.550.550.55---
Sep 15, 20250.550.550.550.55---
Sep 12, 20250.550.550.550.55---
Sep 11, 20250.550.550.550.55--17.91%6,000
Sep 10, 20250.670.670.670.67---
Sep 9, 20250.670.670.670.67---
Sep 8, 20250.670.670.670.67---
Sep 5, 20250.670.670.670.67---
Sep 4, 20250.670.670.670.67---
Sep 3, 20250.670.670.670.67---
Sep 2, 20250.670.670.670.67---
Sep 1, 20250.670.670.670.67---
Aug 29, 20250.670.670.670.67---
Aug 28, 20250.670.670.670.67---
Aug 27, 20250.670.670.670.67---
Aug 26, 20250.670.670.670.67---
Aug 25, 20250.670.670.670.67---
Aug 22, 20250.670.670.670.67---
Aug 21, 20250.670.670.670.67---
Aug 20, 20250.670.670.670.67---
Aug 19, 20250.670.670.670.67---
Aug 18, 20250.670.670.670.67---
Aug 15, 20250.670.670.670.67-0.75%5,000
Aug 14, 20250.670.670.670.67---
Aug 13, 20250.670.670.670.67---
Aug 12, 20250.670.670.670.67---
Aug 11, 20250.670.670.670.67---
Aug 8, 20250.670.670.670.67---
Aug 7, 20250.670.670.670.67---
Aug 6, 20250.700.700.670.67--8.90%6,500
Aug 5, 20250.730.730.730.73---
Aug 4, 20250.730.730.730.73---
Aug 1, 20250.730.730.730.73---
Jul 31, 20250.730.730.730.73--4.58%2,300
Jul 30, 20250.770.770.770.77---
Jul 29, 20250.770.770.770.77---
Jul 28, 20250.730.770.730.77-9.29%600
Jul 25, 20250.700.700.700.70---
Jul 24, 20250.700.700.700.70---
Jul 23, 20250.700.700.700.70---
Jul 22, 20250.700.700.700.70---
Jul 21, 20250.700.700.700.70---
Jul 18, 20250.700.700.700.70---
Jul 17, 20250.700.700.700.70---
Jul 16, 20250.680.700.640.70-11.11%8,100
Jul 15, 20250.630.630.630.63---
Jul 14, 20250.630.630.630.63---
Jul 11, 20250.630.630.630.63---
Jul 10, 20250.630.630.630.63---
Jul 9, 20250.630.630.630.63---