Skip to main content
logo
Yongmao Holdings Limited (SGX:BKX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.6650
0.00 (0.00%)
At close: Aug 7, 2025, 5:00 PM SGT

Yongmao Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.670.670.670.67---
Aug 7, 20250.670.670.670.67---
Aug 6, 20250.700.700.670.67--8.90%6,500
Aug 5, 20250.730.730.730.73---
Aug 4, 20250.730.730.730.73---
Aug 1, 20250.730.730.730.73---
Jul 31, 20250.730.730.730.73--4.58%2,300
Jul 30, 20250.770.770.770.77---
Jul 29, 20250.770.770.770.77---
Jul 28, 20250.730.770.730.77-9.29%600
Jul 25, 20250.700.700.700.70---
Jul 24, 20250.700.700.700.70---
Jul 23, 20250.700.700.700.70---
Jul 22, 20250.700.700.700.70---
Jul 21, 20250.700.700.700.70---
Jul 18, 20250.700.700.700.70---
Jul 17, 20250.700.700.700.70---
Jul 16, 20250.680.700.640.70-11.11%8,100
Jul 15, 20250.630.630.630.63---
Jul 14, 20250.630.630.630.63---
Jul 11, 20250.630.630.630.63---
Jul 10, 20250.630.630.630.63---
Jul 9, 20250.630.630.630.63---
Jul 8, 20250.630.630.630.63---
Jul 7, 20250.630.630.630.63---
Jul 4, 20250.630.630.630.63---
Jul 3, 20250.630.630.630.63---
Jul 2, 20250.630.630.630.63---
Jul 1, 20250.630.630.630.63---
Jun 30, 20250.630.630.630.63---
Jun 27, 20250.630.630.630.63---
Jun 26, 20250.630.630.630.63---
Jun 25, 20250.630.630.630.63---
Jun 24, 20250.630.630.630.63---
Jun 23, 20250.630.630.630.63-5.00%1,000
Jun 20, 20250.600.600.600.60---
Jun 19, 20250.600.600.600.60---
Jun 18, 20250.600.600.600.60---
Jun 17, 20250.600.600.600.60---
Jun 16, 20250.600.600.600.60-3.45%11,200
Jun 13, 20250.580.580.580.58---
Jun 12, 20250.580.580.580.58---
Jun 11, 20250.580.580.580.58---
Jun 10, 20250.580.580.580.58---
Jun 9, 20250.580.580.580.58-2.65%16,200
Jun 6, 20250.570.570.570.57---
Jun 5, 20250.570.570.570.57---
Jun 4, 20250.570.570.570.57---
Jun 3, 20250.570.570.570.57---
Jun 2, 20250.570.570.570.57---