Yongmao Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.50	0.75	0.50	0.75	0.75	17.32%	2,400
Nov 28, 2025	0.46	0.64	0.46	0.64	0.64	2.42%	1,300
Nov 11, 2025	0.62	0.62	0.62	0.62	0.62	4.20%	2,600
Nov 10, 2025	0.57	0.60	0.57	0.60	0.60	4.39%	4,200
Sep 24, 2025	0.56	0.57	0.56	0.57	0.57	3.64%	23,100
Sep 11, 2025	0.55	0.55	0.55	0.55	0.55	-17.91%	6,000
Aug 15, 2025	0.67	0.67	0.67	0.67	0.66	0.75%	5,000
Aug 6, 2025	0.70	0.70	0.67	0.67	0.66	-8.90%	6,500
Jul 31, 2025	0.73	0.73	0.73	0.73	0.72	-4.58%	2,300