Yongmao Holdings Limited (SGX:BKX)
Singapore · Delayed Price · Currency is SGD 0.7200
0.00 (0.00%)
Apr 29, 2026, 1:36 PM SGT
Yongmao Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -3.36% | 1,500 |
| Jan 20, 2026 | 0.50 | 0.75 | 0.50 | 0.75 | 0.75 | 17.32% | 2,400 |
| Nov 28, 2025 | 0.46 | 0.64 | 0.46 | 0.64 | 0.64 | 2.42% | 1,300 |
| Nov 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 4.20% | 2,600 |