Yongmao Holdings Limited (SGX:BKX)
Singapore · Delayed Price · Currency is SGD 0.6900
0.00 (0.00%)
Sep 23, 2026, 4:41 PM SGT
Yongmao Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.54 | 0.69 | 0.54 | 0.69 | 0.69 | 25.45% | 500 |
| Sep 14, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -18.52% | 5,000 |
| Aug 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.27% | 115,000 |
| Aug 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | -0.73% | 600 |
| Aug 5, 2026 | 0.60 | 0.69 | 0.60 | 0.69 | 0.66 | -4.86% | 5,000 |