Suntar Eco-City Limited (SGX:BKZ)
Singapore · Delayed Price · Currency is SGD 0.1530
0.00 (0.00%)
Last updated: Sep 16, 2025, 9:00 AM SGT
Suntar Eco-City Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.97% | 100 |
| Sep 8, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 12.59% | 300 |
| Aug 7, 2025 | 0.09 | 0.15 | 0.09 | 0.14 | 0.14 | 57.14% | 2,100 |
| Aug 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.15% | 800 |
| Aug 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Jul 30, 2025 | 0.15 | 0.15 | 0.09 | 0.09 | 0.09 | -27.34% | 200 |
| Jul 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.92% | 100 |
| Jul 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.43% | 10,000 |
| Jul 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 100 |
| Jul 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.23% | 100 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -19.48% | 10,000 |
| Jul 2, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 21.26% | 1,200 |
| Jun 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.31% | 1,000 |
| Jun 23, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 6.56% | 700 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.69% | 6,000 |
| May 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.92% | 100 |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.93% | 200 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.67% | 100 |
| May 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.78% | 10,000 |
| May 20, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.85% | 10,700 |
| May 19, 2025 | 0.11 | 0.11 | 0.08 | 0.10 | 0.10 | 24.10% | 26,200 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | -23.15% | 300 |
| Apr 21, 2025 | 0.10 | 0.11 | 0.08 | 0.11 | 0.11 | 1.89% | 6,700 |
| Apr 8, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -2.75% | 6,100 |
| Apr 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.81% | 100 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.08 | 0.10 | 0.10 | 2.97% | 1,400 |
| Mar 25, 2025 | 0.12 | 0.12 | 0.08 | 0.10 | 0.10 | 18.82% | 300 |
| Mar 24, 2025 | 0.10 | 0.13 | 0.08 | 0.09 | 0.09 | -17.48% | 3,600 |