Suntar Eco-City Limited (SGX:BKZ)
Singapore · Delayed Price · Currency is SGD 0.5000
-0.0350 (-6.54%)
Feb 9, 2026, 2:48 PM SGT
Suntar Eco-City Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 38.96% | 1,100 |
| Nov 20, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 57.14% | 700 |
| Nov 19, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 300 |
| Nov 14, 2025 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 24.39% | 500 |
| Nov 13, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 7.33% | 800 |
| Nov 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.37% | 100 |
| Oct 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19.61% | 100 |
| Sep 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.97% | 100 |
| Sep 8, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 12.59% | 300 |
| Aug 7, 2025 | 0.09 | 0.15 | 0.09 | 0.14 | 0.14 | 57.14% | 2,100 |