Suntar Eco-City Limited (SGX:BKZ)
Singapore · Delayed Price · Currency is SGD 0.2600
+0.0200 (8.33%)
Aug 27, 2026, 1:44 PM SGT
Suntar Eco-City Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% | 100 |
| Aug 26, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 15,100 |
| Aug 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 17.95% | 300 |
| Aug 20, 2026 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | 50.00% | 62,400 |
| Aug 19, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 44,700 |
| Jul 28, 2026 | 0.13 | 0.16 | 0.12 | 0.13 | 0.13 | 30.00% | 2,600 |
| Jun 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 700 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | 1.02% | 3,400 |
| Jun 18, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -6.67% | 2,000 |
| Jun 16, 2026 | 0.11 | 0.14 | 0.10 | 0.11 | 0.11 | 25.00% | 38,700 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -3.45% | 1,600 |
| Jun 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,700 |
| Jun 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.57% | 1,000 |