Suntar Eco-City Limited (SGX:BKZ)
Singapore · Delayed Price · Currency is SGD 0.0980
0.00 (0.00%)
Jun 18, 2026, 3:21 PM SGT
Suntar Eco-City Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -6.67% | 2,000 |
| Jun 16, 2026 | 0.11 | 0.14 | 0.10 | 0.11 | 0.11 | 25.00% | 38,700 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -3.45% | 1,600 |
| Jun 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,700 |
| Jun 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.57% | 1,000 |
| Jun 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -83.20% | 20,200 |
| Feb 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -6.54% | 2,000 |