Skip to main content
logo
Darco Water Technologies Limited (SGX:BLR)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0780
-0.0020 (-2.50%)
Feb 9, 2026, 1:04 PM SGT

Darco Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20260.080.080.080.080.08-1.23%2,500
Jan 30, 20260.080.080.080.080.08-74,100
Jan 23, 20260.080.080.080.080.08-141,900
Jan 22, 20260.080.080.080.080.081.25%300
Jan 2, 20260.080.080.080.080.082.56%5,000
Dec 29, 20250.080.080.080.080.08-2.50%1,500
Dec 3, 20250.080.080.080.080.08-5,500
Nov 27, 20250.080.080.080.080.08-2,000
Nov 26, 20250.080.080.080.080.08-9,100
Nov 24, 20250.080.080.080.080.08-3.61%23,600
Nov 21, 20250.080.100.080.080.082.47%20,500
Nov 20, 20250.080.080.080.080.081.25%20,000
Nov 17, 20250.080.080.080.080.082.56%30,000
Nov 14, 20250.080.080.080.080.08-2,000
Nov 5, 20250.080.080.080.080.08-2,500
Nov 3, 20250.080.080.080.080.08-2,500
Oct 29, 20250.080.080.080.080.08-17,900
Oct 23, 20250.080.080.080.080.08-500
Oct 21, 20250.100.100.080.080.08-2.50%2,500
Oct 16, 20250.080.080.080.080.08-11.11%1,000
Oct 15, 20250.080.090.080.090.095.88%5,500
Oct 10, 20250.090.090.090.090.09-13.27%1,000
Oct 6, 20250.100.100.100.100.1018.07%100
Oct 2, 20250.080.080.080.080.083.75%24,900
Sep 29, 20250.080.080.080.080.08-18.37%600
Sep 25, 20250.110.110.100.100.1022.50%17,400
Sep 23, 20250.080.080.080.080.08-100,000
Sep 22, 20250.080.080.080.080.08-304,500
Sep 19, 20250.080.080.080.080.08-27.27%206,600
Sep 18, 20250.080.110.080.110.1137.50%17,900
Sep 17, 20250.070.080.070.080.08-2.44%41,000
Sep 5, 20250.070.080.070.080.082.50%1,700
Aug 29, 20250.070.080.070.080.08-4,300
Aug 25, 20250.080.080.080.080.08-1.23%25,000
Aug 19, 20250.080.080.070.080.0819.12%40,400
Aug 18, 20250.070.070.070.070.071.49%1,500
Aug 13, 20250.070.070.070.070.07-2.90%50,000