Skip to main content
logo
Darco Water Technologies Limited (SGX:BLR)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0740
0.00 (0.00%)
At close: Aug 8, 2025, 5:00 PM SGT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.070.070.070.07---
Aug 7, 20250.070.070.070.07---
Aug 6, 20250.070.070.070.07---
Aug 5, 20250.070.070.070.07---
Aug 4, 20250.070.070.070.07---
Aug 1, 20250.070.070.070.07---
Jul 31, 20250.070.070.070.07--3.90%100
Jul 30, 20250.080.080.080.08---
Jul 29, 20250.080.080.080.08---
Jul 28, 20250.080.080.080.08---
Jul 25, 20250.080.130.070.08--1.28%359,500
Jul 24, 20250.080.080.080.08---
Jul 23, 20250.080.080.080.08---
Jul 22, 20250.070.080.070.08-6.85%27,000
Jul 21, 20250.070.070.070.07-7.35%15,500
Jul 18, 20250.070.070.070.07--1.45%15,000
Jul 17, 20250.070.070.070.07-1.47%415,000
Jul 16, 20250.070.070.070.07---
Jul 15, 20250.070.070.070.07---
Jul 14, 20250.070.070.070.07---
Jul 11, 20250.070.070.070.07---
Jul 10, 20250.070.070.070.07---
Jul 9, 20250.070.070.070.07--2.86%255,000
Jul 8, 20250.070.070.070.07--2.78%200,000
Jul 7, 20250.070.110.070.07--48.20%327,100
Jul 4, 20250.140.140.140.14---
Jul 3, 20250.140.140.140.14---
Jul 2, 20250.140.140.140.14---
Jul 1, 20250.140.140.140.14---
Jun 30, 20250.140.140.140.14---
Jun 27, 20250.140.140.140.14---
Jun 26, 20250.140.140.140.14---
Jun 25, 20250.140.140.140.14---
Jun 24, 20250.140.140.140.14---
Jun 23, 20250.140.140.140.14---
Jun 20, 20250.140.140.140.14---
Jun 19, 20250.140.140.140.14---
Jun 18, 20250.140.140.140.14---
Jun 17, 20250.140.140.140.14---
Jun 16, 20250.070.140.070.14-110.61%341,300
Jun 13, 20250.070.070.070.07---
Jun 12, 20250.070.070.070.07--5.71%18,200
Jun 11, 20250.070.070.070.07---
Jun 10, 20250.070.070.070.07---
Jun 9, 20250.070.070.070.07--40,000
Jun 6, 20250.070.070.070.07---
Jun 5, 20250.070.070.070.07--1,000
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.070.080.070.07--6.67%310,000
Jun 2, 20250.080.080.080.08---