Skip to main content
logo
Darco Water Technologies Limited (SGX:BLR)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0780
0.00 (0.00%)
Apr 9, 2026, 1:27 PM SGT

Darco Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20260.080.080.080.080.08-2.50%100
Apr 7, 20260.080.080.080.080.086.67%8,600
Apr 2, 20260.080.080.080.080.08-52,000
Mar 30, 20260.080.080.080.080.08-100,000
Mar 26, 20260.080.080.080.080.08-3.85%100,000
Mar 18, 20260.080.080.080.080.08-4,700
Mar 16, 20260.080.080.080.080.08-1,900
Feb 24, 20260.080.080.080.080.08-200,000
Feb 23, 20260.080.080.080.080.08-80,000
Feb 10, 20260.080.080.080.080.08-1,000
Feb 9, 20260.080.080.080.080.08-2.50%67,500
Feb 2, 20260.080.080.080.080.08-1.23%2,500
Jan 30, 20260.080.080.080.080.08-74,100
Jan 23, 20260.080.080.080.080.08-141,900
Jan 22, 20260.080.080.080.080.081.25%300
Jan 2, 20260.080.080.080.080.082.56%5,000
Dec 29, 20250.080.080.080.080.08-2.50%1,500
Dec 3, 20250.080.080.080.080.08-5,500
Nov 27, 20250.080.080.080.080.08-2,000
Nov 26, 20250.080.080.080.080.08-9,100
Nov 24, 20250.080.080.080.080.08-3.61%23,600
Nov 21, 20250.080.100.080.080.082.47%20,500
Nov 20, 20250.080.080.080.080.081.25%20,000
Nov 17, 20250.080.080.080.080.082.56%30,000
Nov 14, 20250.080.080.080.080.08-2,000
Nov 5, 20250.080.080.080.080.08-2,500
Nov 3, 20250.080.080.080.080.08-2,500
Oct 29, 20250.080.080.080.080.08-17,900
Oct 23, 20250.080.080.080.080.08-500
Oct 21, 20250.100.100.080.080.08-2.50%2,500
Oct 16, 20250.080.080.080.080.08-11.11%1,000
Oct 15, 20250.080.090.080.090.095.88%5,500