Skip to main content
logo
Darco Water Technologies Limited (SGX:BLR)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0780
0.00 (0.00%)
Oct 29, 2025, 10:41 AM SGT

Darco Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.080.080.080.080.08-17,900
Oct 28, 20250.080.080.080.080.08--
Oct 27, 20250.080.080.080.080.08--
Oct 24, 20250.080.080.080.080.08--
Oct 23, 20250.080.080.080.080.08-500
Oct 22, 20250.080.080.080.080.08--
Oct 21, 20250.100.100.080.080.08-2.50%2,500
Oct 17, 20250.080.080.080.080.08--
Oct 16, 20250.080.080.080.080.08-11.11%1,000
Oct 15, 20250.080.090.080.090.095.88%5,500
Oct 14, 20250.090.090.090.090.09--
Oct 13, 20250.090.090.090.090.09--
Oct 10, 20250.090.090.090.090.09-13.27%1,000
Oct 9, 20250.100.100.100.100.10--
Oct 8, 20250.100.100.100.100.10--
Oct 7, 20250.100.100.100.100.10--
Oct 6, 20250.100.100.100.100.1018.07%100
Oct 3, 20250.080.080.080.080.08--
Oct 2, 20250.080.080.080.080.083.75%24,900
Oct 1, 20250.080.080.080.080.08--
Sep 30, 20250.080.080.080.080.08--
Sep 29, 20250.080.080.080.080.08-18.37%600
Sep 26, 20250.100.100.100.100.10--
Sep 25, 20250.110.110.100.100.1022.50%17,400
Sep 24, 20250.080.080.080.080.08--
Sep 23, 20250.080.080.080.080.08-100,000
Sep 22, 20250.080.080.080.080.08-304,500
Sep 19, 20250.080.080.080.080.08-27.27%206,600
Sep 18, 20250.080.110.080.110.1137.50%17,900
Sep 17, 20250.070.080.070.080.08-2.44%41,000
Sep 16, 20250.080.080.080.080.08--
Sep 15, 20250.080.080.080.080.08--
Sep 12, 20250.080.080.080.080.08--
Sep 11, 20250.080.080.080.080.08--
Sep 10, 20250.080.080.080.080.08--
Sep 9, 20250.080.080.080.080.08--
Sep 8, 20250.080.080.080.080.08--
Sep 5, 20250.070.080.070.080.082.50%1,700
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.08--
Sep 2, 20250.080.080.080.080.08--
Sep 1, 20250.080.080.080.080.08--
Aug 29, 20250.070.080.070.080.08-4,300
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.08-1.23%25,000
Aug 22, 20250.080.080.080.080.08--
Aug 21, 20250.080.080.080.080.08--
Aug 20, 20250.080.080.080.080.08--