Skip to main content
logo
Darco Water Technologies Limited (SGX:BLR)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0820
0.00 (0.00%)
At close: Sep 15, 2025

Darco Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20250.080.110.080.110.1137.50%17,900
Sep 17, 20250.070.080.070.080.08-2.44%41,000
Sep 5, 20250.070.080.070.080.082.50%1,700
Aug 29, 20250.070.080.070.080.08-4,300
Aug 25, 20250.080.080.080.080.08-1.23%25,000
Aug 19, 20250.080.080.070.080.0819.12%40,400
Aug 18, 20250.070.070.070.070.071.49%1,500
Aug 13, 20250.070.070.070.070.07-2.90%50,000
Aug 12, 20250.070.070.070.070.07-6.76%222,500
Jul 31, 20250.070.070.070.070.07-3.90%100
Jul 25, 20250.080.130.070.080.08-1.28%359,500
Jul 22, 20250.070.080.070.080.086.85%27,000
Jul 21, 20250.070.070.070.070.077.35%15,500
Jul 18, 20250.070.070.070.070.07-1.45%15,000
Jul 17, 20250.070.070.070.070.071.47%415,000
Jul 9, 20250.070.070.070.070.07-2.86%255,000
Jul 8, 20250.070.070.070.070.07-2.78%200,000
Jul 7, 20250.070.110.070.070.07-48.20%327,100
Jun 16, 20250.070.140.070.140.14110.61%341,300
Jun 12, 20250.070.070.070.070.07-5.71%18,200
Jun 9, 20250.070.070.070.070.07-6.67%40,000
Jun 5, 20250.080.080.080.080.087.14%1,000
Jun 3, 20250.070.080.070.070.07-6.67%310,000
May 26, 20250.080.080.080.080.087.14%5,000
May 23, 20250.070.070.070.070.07-100
May 14, 20250.070.070.070.070.07-6.67%1,000
May 7, 20250.080.080.080.080.08-20,600
May 6, 20250.080.080.080.080.08-350,000
May 5, 20250.080.080.080.080.087.14%56,200
Apr 29, 20250.070.070.070.070.07-20,000
Apr 28, 20250.070.070.070.070.07-6.67%30,000
Apr 14, 20250.080.080.080.080.0820.97%2,200
Apr 9, 20250.060.060.060.060.06-6.06%1,000
Apr 8, 20250.070.070.070.070.07-5.71%60,000
Apr 7, 20250.070.070.070.070.07-50,000
Apr 2, 20250.070.070.070.070.07-80,000
Apr 1, 20250.070.070.070.070.07-1.41%63,500