Skip to main content
logo
Darco Water Technologies Limited (SGX:BLR)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0520
0.00 (0.00%)
Sep 30, 2026, 3:24 PM SGT

Darco Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20260.050.050.050.050.05-14.75%5,000
Sep 24, 20260.060.060.060.060.061.67%69,800
Sep 17, 20260.060.060.060.060.06-7.69%121,000
Sep 16, 20260.070.070.070.070.07-1.52%17,000
Sep 9, 20260.070.070.070.070.07-2.94%28,000
Aug 25, 20260.070.070.070.070.07-5,000
Aug 24, 20260.070.070.070.070.07-5,000
Aug 21, 20260.070.070.070.070.07-5,000
Aug 20, 20260.070.070.070.070.07-1.45%22,000
Aug 18, 20260.070.070.070.070.074.55%225,000
Aug 14, 20260.070.070.070.070.07-2,500
Aug 11, 20260.070.070.070.070.07-100
Jul 30, 20260.070.070.070.070.07-5.71%500
Jul 24, 20260.070.070.070.070.07-8,500
Jul 23, 20260.070.070.070.070.07-3,000
Jul 17, 20260.070.070.070.070.07-1,000
Jul 9, 20260.070.070.070.070.07-6.67%2,500
Jun 12, 20260.080.080.080.080.08-2,500
Jun 9, 20260.080.080.080.080.08-1,200
Jun 3, 20260.080.080.080.080.08-3.85%2,500
May 13, 20260.080.080.080.080.08-6,500
Apr 22, 20260.080.080.080.080.08-100
Apr 21, 20260.080.080.080.080.08-3,700
Apr 15, 20260.080.080.080.080.08-11,000
Apr 9, 20260.080.080.080.080.08-2.50%100
Apr 7, 20260.080.080.080.080.086.67%8,600
Apr 2, 20260.080.080.080.080.08-52,000