Skip to main content
logo
BHG Retail REIT (SGX:BMGU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.4350
0.00 (0.00%)
At close: Oct 31, 2025

BHG Retail REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.440.440.440.44---
Oct 30, 20250.440.440.440.44---
Oct 29, 20250.410.440.410.44--1.14%13,600
Oct 28, 20250.440.440.440.44---
Oct 27, 20250.420.440.420.44-6.02%85,200
Oct 24, 20250.440.440.420.42--4.60%5,100
Oct 23, 20250.430.440.420.44--1,500
Oct 22, 20250.440.440.440.44---
Oct 21, 20250.440.440.440.44--700
Oct 17, 20250.440.440.440.44-1.16%500
Oct 16, 20250.430.430.430.43--500
Oct 15, 20250.390.430.390.43--1.15%11,400
Oct 14, 20250.440.440.440.44---
Oct 13, 20250.430.440.400.44--1,300
Oct 10, 20250.420.440.420.44-2.35%43,300
Oct 9, 20250.400.430.400.43--2.30%21,300
Oct 8, 20250.440.440.440.44---
Oct 7, 20250.440.440.440.44-1.16%500
Oct 6, 20250.430.430.430.43--1.15%1,300
Oct 3, 20250.440.440.440.44---
Oct 2, 20250.440.440.440.44---
Oct 1, 20250.440.440.440.44-2.35%200
Sep 30, 20250.430.430.430.43---
Sep 29, 20250.430.430.430.43--500
Sep 26, 20250.430.430.400.43--3.41%15,200
Sep 25, 20250.440.440.440.44---
Sep 24, 20250.440.440.440.44---
Sep 23, 20250.440.440.440.44---
Sep 22, 20250.440.440.440.44---
Sep 19, 20250.430.440.410.44--54,500
Sep 18, 20250.440.440.440.44---
Sep 17, 20250.440.440.440.44---
Sep 16, 20250.440.440.440.44---
Sep 15, 20250.440.440.440.44---
Sep 12, 20250.400.440.320.44--1.12%44,400
Sep 11, 20250.450.450.450.45-1.14%500
Sep 10, 20250.440.440.440.44---
Sep 9, 20250.440.440.440.44-2.33%500
Sep 8, 20250.440.440.410.43--2.27%5,400
Sep 5, 20250.420.440.410.44-10.00%15,800
Sep 4, 20250.400.400.400.40--6.98%54,100
Sep 3, 20250.430.430.430.43---
Sep 2, 20250.430.430.430.43---
Sep 1, 20250.430.430.430.43---
Aug 29, 20250.430.430.430.43---
Aug 28, 20250.430.430.430.43---
Aug 27, 20250.410.430.410.43--4.44%18,400
Aug 26, 20250.420.450.390.45-4.65%110,400
Aug 25, 20250.410.430.410.43--14,200
Aug 22, 20250.430.430.430.43--3.37%200