Skip to main content
logo
BHG Retail REIT (SGX:BMGU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.4250
0.00 (0.00%)
At close: Aug 8, 2025, 5:00 PM SGT

Orchard Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.430.430.430.43---
Aug 7, 20250.430.430.430.43--1.16%100
Aug 6, 20250.430.430.430.43--200
Aug 5, 20250.440.440.420.43--3.37%1,100
Aug 4, 20250.450.450.450.45---
Aug 1, 20250.450.450.450.45---
Jul 31, 20250.450.450.450.45---
Jul 30, 20250.400.450.400.45--1.11%29,100
Jul 29, 20250.450.450.450.45--1.10%100
Jul 28, 20250.430.460.430.46-2.25%1,100
Jul 25, 20250.420.450.420.45--5.32%10,100
Jul 24, 20250.470.470.470.47---
Jul 23, 20250.470.470.470.47--200
Jul 22, 20250.480.480.470.47--4.08%300
Jul 21, 20250.400.490.400.49-18.07%80,500
Jul 18, 20250.420.420.420.42--1,000
Jul 17, 20250.380.420.350.42--3.49%43,200
Jul 16, 20250.390.430.380.43-13.16%61,700
Jul 15, 20250.350.380.350.38-46.15%1,900
Jul 14, 20250.400.400.260.26--39.53%46,700
Jul 11, 20250.430.430.430.43--800
Jul 10, 20250.430.430.430.43---
Jul 9, 20250.410.430.410.43--4,900
Jul 8, 20250.430.430.430.43---
Jul 7, 20250.430.430.430.43---
Jul 4, 20250.430.430.430.43---
Jul 3, 20250.430.430.430.43--2.27%2,500
Jul 2, 20250.440.440.440.44---
Jul 1, 20250.440.440.440.44---
Jun 30, 20250.440.440.440.44---
Jun 27, 20250.440.440.440.44---
Jun 26, 20250.440.440.440.44---
Jun 25, 20250.440.440.440.44-1.15%1,500
Jun 24, 20250.410.440.410.44--600
Jun 23, 20250.440.440.440.44---
Jun 20, 20250.410.440.410.44--1.14%600
Jun 19, 20250.440.440.440.44---
Jun 18, 20250.440.440.440.44---
Jun 17, 20250.440.440.440.44---
Jun 16, 20250.410.440.410.44--4.35%7,300
Jun 13, 20250.460.460.460.46---
Jun 12, 20250.440.460.440.46-5.75%11,300
Jun 11, 20250.440.440.440.44-14.47%300
Jun 10, 20250.380.380.380.38---
Jun 9, 20250.380.380.380.38--13.64%10,000
Jun 6, 20250.440.440.440.44---
Jun 5, 20250.440.440.440.44---
Jun 4, 20250.440.440.440.44---
Jun 3, 20250.440.440.440.44---
Jun 2, 20250.440.440.440.44---