BHG Retail REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.45	0.45	0.45	0.45	0.45	-	1,200
Aug 21, 2026	0.41	0.45	0.41	0.45	0.45	-	1,300
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-2.98%	100
Aug 13, 2026	0.45	0.47	0.45	0.47	0.46	1.09%	100,000
Aug 11, 2026	0.43	0.46	0.43	0.46	0.46	3.37%	100,000
Aug 4, 2026	0.44	0.45	0.44	0.45	0.44	-	17,700
Jul 30, 2026	0.44	0.45	0.44	0.45	0.44	1.14%	2,100
Jul 24, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	3,500
Jul 23, 2026	0.40	0.44	0.40	0.43	0.43	-1.15%	4,800
Jul 22, 2026	0.43	0.46	0.41	0.44	0.43	-5.43%	91,300
Jul 13, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	10,300
Jul 6, 2026	0.40	0.45	0.40	0.45	0.45	-2.17%	1,400
Jul 3, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	50,100
Jun 30, 2026	0.41	0.45	0.41	0.45	0.45	-2.17%	1,900
Jun 29, 2026	0.37	0.46	0.37	0.46	0.46	-	11,500
Jun 24, 2026	0.42	0.46	0.42	0.46	0.46	-	10,300
Jun 22, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	50,000
Jun 19, 2026	0.42	0.45	0.42	0.45	0.45	-	400
Jun 9, 2026	0.42	0.45	0.42	0.45	0.45	-1.10%	6,500
Jun 2, 2026	0.46	0.46	0.46	0.46	0.45	1.11%	300
May 29, 2026	0.42	0.45	0.42	0.45	0.45	-	2,700
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-	5,000
May 19, 2026	0.45	0.45	0.45	0.45	0.45	-	900
May 11, 2026	0.45	0.45	0.45	0.45	0.45	-	10,000
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-	100
May 7, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	5,800
May 6, 2026	0.41	0.44	0.41	0.44	0.44	1.15%	2,500
May 4, 2026	0.41	0.44	0.41	0.44	0.43	-2.25%	3,600
Apr 9, 2026	0.40	0.45	0.40	0.45	0.44	-	7,000
Apr 6, 2026	0.45	0.45	0.45	0.45	0.44	-	100
Apr 2, 2026	0.42	0.45	0.42	0.45	0.44	2.30%	3,400
Mar 31, 2026	0.41	0.44	0.39	0.44	0.43	-5.43%	10,500
Mar 20, 2026	0.41	0.46	0.41	0.46	0.46	8.24%	80,500
Mar 18, 2026	0.40	0.43	0.37	0.43	0.42	-4.49%	53,600
Mar 13, 2026	0.40	0.45	0.40	0.45	0.44	-1.11%	1,600
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	3.45%	500
Mar 11, 2026	0.42	0.44	0.39	0.44	0.43	-2.09%	19,500
Mar 6, 2026	0.45	0.45	0.45	0.45	0.44	-	100
Mar 5, 2026	0.44	0.45	0.44	0.45	0.44	2.30%	2,900
Mar 3, 2026	0.42	0.44	0.42	0.44	0.43	-	11,100
Mar 2, 2026	0.43	0.44	0.43	0.44	0.43	-2.25%	7,400