Skip to main content
logo
Valuetronics Holdings Limited (SGX:BN2)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.7950
+0.0150 (1.92%)
Last updated: Aug 11, 2025

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.790.790.770.78--2.50%1,107,100
Aug 7, 20250.800.820.800.80--0.62%1,715,700
Aug 6, 20250.800.820.800.81-1.26%1,424,500
Aug 5, 20250.790.810.790.80-0.63%788,100
Aug 4, 20250.780.800.770.79--941,400
Aug 1, 20250.780.800.780.79-1.94%713,200
Jul 31, 20250.790.800.770.78--1.90%1,187,600
Jul 30, 20250.800.800.780.79--0.63%1,104,300
Jul 29, 20250.820.820.780.80--2.45%2,321,100
Jul 28, 20250.820.820.810.82--0.61%574,400
Jul 25, 20250.800.830.800.82-2.50%1,833,200
Jul 24, 20250.810.810.800.80--0.62%636,000
Jul 23, 20250.780.810.780.81-2.55%1,986,800
Jul 22, 20250.790.790.780.79--0.63%1,108,700
Jul 21, 20250.790.800.790.79-0.64%1,011,000
Jul 18, 20250.790.790.780.79--765,700
Jul 17, 20250.770.790.770.79-1.95%1,839,800
Jul 16, 20250.770.780.770.77-0.65%641,600
Jul 15, 20250.770.780.760.77--0.65%1,892,500
Jul 14, 20250.760.780.760.77-1.99%3,542,600
Jul 11, 20250.760.760.760.76--456,000
Jul 10, 20250.760.760.750.76-0.67%1,137,400
Jul 9, 20250.750.750.740.75-1.35%401,200
Jul 8, 20250.740.750.740.74--314,900
Jul 7, 20250.750.750.740.74--746,100
Jul 4, 20250.750.760.740.74--1.33%518,500
Jul 3, 20250.760.760.740.75--1,352,000
Jul 2, 20250.750.760.750.75-2.04%2,648,200
Jul 1, 20250.730.740.730.74-0.68%694,100
Jun 30, 20250.730.740.730.73--0.68%1,924,000
Jun 27, 20250.710.740.710.74-4.26%5,700,400
Jun 26, 20250.700.710.690.71-1.44%1,051,900
Jun 25, 20250.690.700.690.70-0.72%220,200
Jun 24, 20250.680.690.680.69-2.22%105,800
Jun 23, 20250.680.690.680.68--1.46%935,100
Jun 20, 20250.690.690.690.69--491,700
Jun 19, 20250.690.690.680.69--0.72%311,100
Jun 18, 20250.680.690.680.69-0.73%728,400
Jun 17, 20250.690.700.680.69--412,300
Jun 16, 20250.690.690.680.69--0.72%396,800
Jun 13, 20250.700.700.680.69--0.72%511,700
Jun 12, 20250.690.700.690.70-0.72%135,300
Jun 11, 20250.690.700.690.69--0.72%320,800
Jun 10, 20250.700.700.690.70--220,800
Jun 9, 20250.700.700.690.70--0.71%314,800
Jun 6, 20250.700.700.690.70--408,300
Jun 5, 20250.690.700.690.70-0.72%363,000
Jun 4, 20250.700.700.690.70--408,100
Jun 3, 20250.700.700.690.70--580,200
Jun 2, 20250.700.700.700.70--1.42%388,600