Skip to main content
logo
Valuetronics Holdings Limited (SGX:BN2)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.110
+0.030 (2.78%)
Jul 22, 2026, 5:06 PM SGT

Valuetronics Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20261.071.091.071.081.080.93%825,900
Jul 20, 20261.091.091.071.071.07-1.83%249,000
Jul 17, 20261.081.091.061.091.090.93%1,185,200
Jul 16, 20261.101.101.071.081.08-2.70%294,400
Jul 15, 20261.081.111.071.111.113.74%1,206,500
Jul 14, 20261.071.081.061.071.07-0.93%767,000
Jul 13, 20261.081.091.071.081.08-0.92%282,400
Jul 10, 20261.091.111.081.091.09-469,600
Jul 9, 20261.071.091.061.091.092.83%423,100
Jul 8, 20261.071.081.061.061.06-0.93%388,400
Jul 7, 20261.081.091.061.071.07-0.93%792,500
Jul 6, 20261.081.091.071.081.08-409,300
Jul 3, 20261.081.101.071.081.08-331,400
Jul 2, 20261.091.101.071.081.08-0.92%455,900
Jul 1, 20261.091.121.091.091.09-778,700
Jun 30, 20261.081.101.081.091.090.93%602,300
Jun 29, 20261.071.091.061.081.080.93%484,100
Jun 26, 20261.101.101.061.071.07-3.60%1,259,200
Jun 25, 20261.091.121.091.111.110.91%449,200
Jun 24, 20261.091.111.091.101.10-704,000
Jun 23, 20261.131.131.091.101.10-1.79%731,600
Jun 22, 20261.101.131.091.121.120.90%394,800
Jun 19, 20261.121.121.101.111.11-0.89%179,700
Jun 18, 20261.121.121.101.121.12-0.88%589,000
Jun 17, 20261.111.131.111.131.131.80%449,000
Jun 16, 20261.141.141.111.111.11-2.63%410,500
Jun 15, 20261.131.171.111.141.141.79%2,084,800
Jun 12, 20261.121.131.091.121.122.75%1,138,600
Jun 11, 20261.071.101.061.091.090.93%890,400
Jun 10, 20261.071.091.061.081.08-843,000
Jun 9, 20261.081.101.061.081.080.93%971,500
Jun 8, 20261.071.081.061.071.07-2.73%1,540,600
Jun 5, 20261.111.121.081.101.10-1,376,400
Jun 4, 20261.091.151.091.101.100.92%2,498,100
Jun 3, 20261.111.131.091.091.09-1.80%1,249,800
Jun 2, 20261.181.211.101.111.11-5.13%3,821,500
May 29, 20261.181.201.071.171.172.63%8,751,300
May 28, 20261.051.191.051.141.1412.87%7,155,500
May 26, 20261.031.031.001.011.01-0.98%1,594,600
May 25, 20261.011.031.001.021.02-857,000
May 22, 20261.021.031.011.021.02-824,900
May 21, 20261.001.031.001.021.022.00%1,243,800
May 20, 20261.001.020.981.001.001.01%1,374,100
May 19, 20261.031.030.970.990.99-2.94%1,737,500
May 18, 20261.011.031.001.021.020.99%1,377,300
May 15, 20261.011.051.001.011.01-3,090,400
May 14, 20261.011.041.001.011.01-0.98%3,534,700
May 13, 20261.051.050.941.021.02-13.56%14,102,500
May 12, 20261.101.191.101.181.186.31%3,878,100
May 11, 20261.121.141.091.111.11-2,448,700