Skip to main content
logo
Valuetronics Holdings Limited (SGX:BN2)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.010
+0.020 (2.02%)
Aug 12, 2026, 2:50 PM SGT

Valuetronics Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20260.990.990.980.99--0.51%156,900
Aug 11, 20261.001.000.980.990.99-965,800
Aug 7, 20261.001.010.980.990.99-1.10%1,176,900
Aug 6, 20261.051.061.041.051.00-759,300
Aug 5, 20261.071.071.051.051.00-0.94%1,241,800
Aug 4, 20261.071.071.051.061.01-926,900
Aug 3, 20261.071.081.051.061.01-0.93%1,674,600
Jul 31, 20261.061.071.051.071.022.88%516,300
Jul 30, 20261.061.071.031.040.99-0.95%1,618,700
Jul 29, 20261.071.071.051.051.00-2.78%1,704,700
Jul 28, 20261.101.101.071.081.03-2.70%781,400
Jul 27, 20261.101.111.081.111.060.91%287,200
Jul 24, 20261.111.111.081.101.05-0.90%940,300
Jul 23, 20261.111.131.101.111.06-530,300
Jul 22, 20261.091.121.091.111.062.78%1,493,400
Jul 21, 20261.071.091.071.081.030.93%825,900
Jul 20, 20261.091.091.071.071.02-1.83%249,000
Jul 17, 20261.081.091.061.091.040.93%1,185,200
Jul 16, 20261.101.101.071.081.03-2.70%294,400
Jul 15, 20261.081.111.071.111.063.74%1,206,500
Jul 14, 20261.071.081.061.071.02-0.93%767,000
Jul 13, 20261.081.091.071.081.03-0.92%282,400
Jul 10, 20261.091.111.081.091.04-469,600
Jul 9, 20261.071.091.061.091.042.83%423,100
Jul 8, 20261.071.081.061.061.01-0.93%388,400
Jul 7, 20261.081.091.061.071.02-0.93%792,500
Jul 6, 20261.081.091.071.081.03-409,300
Jul 3, 20261.081.101.071.081.03-331,400
Jul 2, 20261.091.101.071.081.03-0.92%455,900
Jul 1, 20261.091.121.091.091.04-778,700
Jun 30, 20261.081.101.081.091.040.93%602,300
Jun 29, 20261.071.091.061.081.030.93%484,100
Jun 26, 20261.101.101.061.071.02-3.60%1,259,200
Jun 25, 20261.091.121.091.111.060.91%449,200
Jun 24, 20261.091.111.091.101.05-704,000
Jun 23, 20261.131.131.091.101.05-1.79%731,600
Jun 22, 20261.101.131.091.121.070.90%394,800
Jun 19, 20261.121.121.101.111.06-0.89%179,700
Jun 18, 20261.121.121.101.121.07-0.89%589,000
Jun 17, 20261.111.131.111.131.081.80%449,000
Jun 16, 20261.141.141.111.111.06-2.63%410,500
Jun 15, 20261.131.171.111.141.091.79%2,084,800
Jun 12, 20261.121.131.091.121.072.75%1,138,600
Jun 11, 20261.071.101.061.091.040.93%890,400
Jun 10, 20261.071.091.061.081.03-843,000
Jun 9, 20261.081.101.061.081.030.93%971,500
Jun 8, 20261.071.081.061.071.02-2.73%1,540,600
Jun 5, 20261.111.121.081.101.05-1,376,400
Jun 4, 20261.091.151.091.101.050.92%2,498,100
Jun 3, 20261.111.131.091.091.04-1.80%1,249,800